ゲオホールディングス 2681
30 勝/ 20 敗
買いシグナル 点灯中
過去5年間で50回中30回株価が上昇した(30勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
1,699 |
- | - |
- - |
|
2026/01/29
1,792 |
1,801 | 1,875 |
+74 (+4.1%) |
|
2025/10/31
1,615 |
1,609 | 1,720 |
+111 (+6.8%) |
|
2025/10/02
1,606 |
1,608 | 1,649 |
+41 (+2.5%) |
|
2025/06/25
1,532 |
1,526 | 1,548 |
+22 (+1.4%) |
|
2025/06/17
1,568 |
1,562 | 1,539 |
-23 (-1.4%) |
|
2025/06/10
1,564 |
1,566 | 1,568 |
+2 (+0.1%) |
|
2025/05/22
1,565 |
1,579 | 1,639 |
+60 (+3.7%) |
|
2025/05/14
1,648 |
1,634 | 1,582 |
-52 (-3.1%) |
|
2025/02/27
1,716 |
1,711 | 1,764 |
+53 (+3%) |
|
2025/02/18
1,741 |
1,740 | 1,700 |
-40 (-2.2%) |
|
2024/12/20
1,588 |
1,612 | 1,643 |
+31 (+1.9%) |
|
2024/10/24
1,506 |
1,503 | 1,539 |
+36 (+2.3%) |
|
2024/06/18
1,579 |
1,574 | 1,662 |
+88 (+5.5%) |
|
2024/06/07
1,628 |
1,618 | 1,613 |
-5 (-0.3%) |
|
2024/05/30
1,694 |
1,704 | 1,640 |
-64 (-3.7%) |
|
2024/05/24
1,755 |
1,759 | 1,732 |
-27 (-1.5%) |
|
2024/04/04
1,826 |
1,821 | 1,965 |
+144 (+7.9%) |
|
2024/03/05
1,875 |
1,871 | 1,890 |
+19 (+1%) |
|
2024/02/28
1,962 |
1,975 | 1,913 |
-62 (-3.1%) |
|
2024/02/22
1,962 |
1,950 | 1,891 |
-59 (-3%) |
|
2024/02/16
2,067 |
2,066 | 1,945 |
-121 (-5.8%) |
|
2023/12/26
2,068 |
2,053 | 2,153 |
+100 (+4.8%) |
|
2023/12/21
2,135 |
2,117 | 2,139 |
+22 (+1%) |
|
2023/12/15
2,227 |
2,211 | 2,113 |
-98 (-4.4%) |
|
2023/10/04
2,176 |
2,199 | 2,349 |
+150 (+6.8%) |
|
2023/09/22
2,417 |
2,405 | 2,372 |
-33 (-1.3%) |
|
2023/05/29
1,662 |
1,651 | 1,613 |
-38 (-2.3%) |
|
2023/03/23
1,534 |
1,520 | 1,557 |
+37 (+2.4%) |
|
2023/02/24
1,661 |
1,641 | 1,671 |
+30 (+1.8%) |
|
2023/01/24
1,836 |
1,839 | 1,895 |
+56 (+3%) |
|
2023/01/19
1,872 |
1,861 | 1,870 |
+9 (+0.4%) |
|
2022/11/16
1,647 |
1,610 | 1,799 |
+189 (+11.7%) |
|
2022/03/29
1,286 |
1,289 | 1,302 |
+13 (+1%) |
|
2022/03/24
1,320 |
1,321 | 1,252 |
-69 (-5.2%) |
|
2022/01/20
1,156 |
1,155 | 1,106 |
-49 (-4.2%) |
|
2022/01/18
1,190 |
1,180 | 1,162 |
-18 (-1.5%) |
|
2021/12/27
1,203 |
1,210 | 1,237 |
+27 (+2.2%) |
|
2021/10/28
1,201 |
1,200 | 1,224 |
+24 (+2%) |
|
2021/10/26
1,201 |
1,200 | 1,218 |
+18 (+1.5%) |
|
2021/10/22
1,206 |
1,201 | 1,209 |
+8 (+0.6%) |
|
2021/08/23
1,125 |
1,132 | 1,189 |
+57 (+5%) |
|
2021/08/18
1,158 |
1,152 | 1,148 |
-4 (-0.3%) |
|
2021/08/10
1,210 |
1,218 | 1,150 |
-68 (-5.5%) |
|
2021/08/05
1,204 |
1,200 | 1,201 |
+1 (+0%) |
|
2021/07/27
1,220 |
1,215 | 1,212 |
-3 (-0.2%) |
|
2021/04/27
1,125 |
1,125 | 1,208 |
+83 (+7.3%) |
|
2021/04/22
1,132 |
1,130 | 1,133 |
+3 (+0.2%) |
|
2021/04/02
1,192 |
1,192 | 1,185 |
-7 (-0.5%) |
|
2021/03/26
1,200 |
1,216 | 1,192 |
-24 (-1.9%) |
|
2021/02/19
1,179 |
1,186 | 1,225 |
+39 (+3.2%) |