ウイングアーク1st 4432
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
3,020 |
- | - |
- - |
|
2026/02/05
3,110 |
3,065 | - |
- - |
|
2026/02/02
3,315 |
3,320 | 2,972 |
-348 (-10.4%) |
|
2025/09/05
3,265 |
3,300 | 3,360 |
+60 (+1.8%) |
|
2025/09/02
3,350 |
3,345 | 3,365 |
+20 (+0.5%) |
|
2025/08/28
3,380 |
3,370 | 3,245 |
-125 (-3.7%) |
|
2025/08/25
3,515 |
3,515 | 3,290 |
-225 (-6.4%) |
|
2025/07/23
3,590 |
3,605 | 3,615 |
+10 (+0.2%) |
|
2025/07/16
3,610 |
3,590 | 3,610 |
+20 (+0.5%) |
|
2025/07/14
3,615 |
3,685 | 3,595 |
-90 (-2.4%) |
|
2025/05/22
3,660 |
3,695 | 3,765 |
+70 (+1.8%) |
|
2025/04/04
3,255 |
3,115 | 3,720 |
+605 (+19.4%) |
|
2025/01/24
3,345 |
3,365 | 3,440 |
+75 (+2.2%) |
|
2025/01/22
3,345 |
3,305 | 3,440 |
+135 (+4%) |
|
2025/01/20
3,375 |
3,335 | 3,330 |
-5 (-0.1%) |
|
2025/01/15
3,375 |
3,435 | 3,345 |
-90 (-2.6%) |
|
2024/11/28
3,175 |
3,195 | 3,520 |
+325 (+10.1%) |
|
2024/06/12
2,708 |
2,718 | 2,625 |
-93 (-3.4%) |
|
2024/04/17
2,505 |
2,522 | 2,620 |
+98 (+3.8%) |
|
2024/04/05
2,781 |
2,804 | 2,738 |
-66 (-2.3%) |
|
2024/01/19
2,661 |
2,711 | 2,825 |
+114 (+4.2%) |
|
2024/01/17
2,669 |
2,650 | 2,760 |
+110 (+4.1%) |
|
2023/12/18
2,940 |
3,000 | 3,010 |
+10 (+0.3%) |
|
2023/08/31
2,495 |
2,466 | 2,596 |
+130 (+5.2%) |
|
2023/07/13
2,250 |
2,750 | 2,765 |
+15 (+0.5%) |
|
2023/07/10
2,269 |
2,241 | 2,890 |
+649 (+28.9%) |
|
2023/06/30
2,365 |
2,399 | 2,282 |
-117 (-4.8%) |
|
2023/04/11
1,828 |
1,826 | 1,987 |
+161 (+8.8%) |
|
2023/02/28
1,765 |
1,753 | 1,876 |
+123 (+7%) |
|
2023/02/24
1,786 |
1,731 | 1,884 |
+153 (+8.8%) |
|
2023/02/14
1,862 |
1,858 | 1,811 |
-47 (-2.5%) |