北の達人コーポレーション 2930
24 勝/ 26 敗
買いシグナル 点灯中
過去3年間で50回中24回株価が上昇した(24勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
142 |
- | - |
- - |
|
2025/11/19
130 |
131 | 134 |
+3 (+2.2%) |
|
2025/11/18
130 |
130 | 133 |
+3 (+2.3%) |
|
2025/10/29
135 |
135 | 137 |
+2 (+1.4%) |
|
2025/10/14
137 |
138 | 141 |
+3 (+2.1%) |
|
2025/10/07
144 |
144 | 139 |
-5 (-3.4%) |
|
2025/10/06
144 |
144 | 137 |
-7 (-4.8%) |
|
2025/10/03
145 |
146 | 140 |
-6 (-4.1%) |
|
2025/10/02
145 |
144 | 141 |
-3 (-2%) |
|
2025/09/11
146 |
147 | 146 |
-1 (-0.6%) |
|
2025/04/07
135 |
140 | 154 |
+14 (+10%) |
|
2025/04/04
149 |
136 | 151 |
+15 (+11%) |
|
2025/03/04
153 |
155 | 160 |
+5 (+3.2%) |
|
2025/03/03
157 |
155 | 158 |
+3 (+1.9%) |
|
2024/12/24
138 |
139 | 151 |
+12 (+8.6%) |
|
2024/12/23
139 |
139 | 150 |
+11 (+7.9%) |
|
2024/12/20
140 |
140 | 150 |
+10 (+7.1%) |
|
2024/12/02
145 |
146 | 145 |
-1 (-0.6%) |
|
2024/11/27
147 |
147 | 145 |
-2 (-1.3%) |
|
2024/10/17
154 |
154 | 151 |
-3 (-1.9%) |
|
2024/10/16
154 |
155 | 153 |
-2 (-1.2%) |
|
2024/08/05
144 |
158 | 164 |
+6 (+3.7%) |
|
2024/08/02
166 |
160 | 163 |
+3 (+1.8%) |
|
2024/05/24
166 |
167 | 175 |
+8 (+4.7%) |
|
2024/05/21
170 |
170 | 173 |
+3 (+1.7%) |
|
2024/04/19
175 |
178 | 176 |
-2 (-1.1%) |
|
2024/04/18
182 |
182 | 177 |
-5 (-2.7%) |
|
2024/04/17
185 |
184 | 180 |
-4 (-2.1%) |
|
2024/04/16
183 |
185 | 181 |
-4 (-2.1%) |
|
2024/04/15
189 |
184 | 177 |
-7 (-3.8%) |
|
2024/03/01
204 |
206 | 205 |
-1 (-0.4%) |
|
2024/02/29
211 |
210 | 203 |
-7 (-3.3%) |
|
2023/10/23
187 |
184 | 203 |
+19 (+10.3%) |
|
2023/10/18
195 |
193 | 190 |
-3 (-1.5%) |
|
2023/10/17
200 |
199 | 187 |
-12 (-6%) |
|
2023/10/16
203 |
204 | 187 |
-17 (-8.3%) |
|
2023/10/04
219 |
220 | 229 |
+9 (+4%) |
|
2023/10/03
222 |
218 | 225 |
+7 (+3.2%) |
|
2023/09/22
235 |
235 | 239 |
+4 (+1.7%) |
|
2023/09/21
237 |
234 | 239 |
+5 (+2.1%) |
|
2023/09/15
243 |
242 | 240 |
-2 (-0.8%) |
|
2023/07/28
240 |
244 | 236 |
-8 (-3.2%) |
|
2023/07/27
246 |
244 | 233 |
-11 (-4.5%) |
|
2023/07/26
250 |
250 | 243 |
-7 (-2.8%) |
|
2023/07/18
254 |
262 | 259 |
-3 (-1.1%) |
|
2023/07/06
274 |
274 | 286 |
+12 (+4.3%) |
|
2023/04/26
303 |
304 | 292 |
-12 (-3.9%) |
|
2023/04/25
303 |
301 | 304 |
+3 (+0.9%) |
|
2023/04/24
316 |
314 | 308 |
-6 (-1.9%) |
|
2023/04/07
324 |
327 | 350 |
+23 (+7%) |
|
2023/03/28
329 |
328 | 344 |
+16 (+4.8%) |