大阪製鐵 5449
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,619 |
- | - |
- - |
|
2025/10/01
2,520 |
2,508 | 2,583 |
+75 (+2.9%) |
|
2025/09/30
2,529 |
2,533 | 2,706 |
+173 (+6.8%) |
|
2025/08/01
2,468 |
2,470 | 2,615 |
+145 (+5.8%) |
|
2025/07/31
2,558 |
2,586 | 2,601 |
+15 (+0.5%) |
|
2025/07/30
2,452 |
2,453 | 2,557 |
+104 (+4.2%) |
|
2025/05/01
2,210 |
2,233 | 2,425 |
+192 (+8.5%) |
|
2025/04/07
2,363 |
2,504 | 2,518 |
+14 (+0.5%) |
|
2025/04/04
2,591 |
2,341 | 2,520 |
+179 (+7.6%) |
|
2025/04/03
2,710 |
2,610 | 2,581 |
-29 (-1.1%) |
|
2025/04/02
2,764 |
2,639 | 2,403 |
-236 (-8.9%) |
|
2025/02/03
2,309 |
2,336 | 2,620 |
+284 (+12.1%) |
|
2025/01/31
2,350 |
2,345 | 2,642 |
+297 (+12.6%) |
|
2025/01/15
2,695 |
2,697 | 2,786 |
+89 (+3.2%) |
|
2025/01/14
2,702 |
2,702 | 2,775 |
+73 (+2.7%) |
|
2025/01/10
2,707 |
2,700 | 2,770 |
+70 (+2.5%) |
|
2025/01/09
2,784 |
2,755 | 2,657 |
-98 (-3.5%) |
|
2024/11/06
3,005 |
3,015 | 3,120 |
+105 (+3.4%) |
|
2024/11/01
2,992 |
3,045 | 3,125 |
+80 (+2.6%) |
|
2024/10/30
3,145 |
3,025 | 3,080 |
+55 (+1.8%) |
|
2024/08/05
2,184 |
2,384 | 2,770 |
+386 (+16.1%) |
|
2024/07/09
2,250 |
2,301 | 2,561 |
+260 (+11.2%) |
|
2024/07/08
2,277 |
2,263 | 2,518 |
+255 (+11.2%) |
|
2024/05/29
2,335 |
2,333 | 2,435 |
+102 (+4.3%) |
|
2024/04/03
2,100 |
2,137 | 2,200 |
+63 (+2.9%) |
|
2024/04/02
2,113 |
2,104 | 2,226 |
+122 (+5.7%) |
|
2023/10/04
1,654 |
1,675 | 1,743 |
+68 (+4%) |
|
2023/10/03
1,725 |
1,691 | 1,733 |
+42 (+2.4%) |
|
2023/04/26
1,225 |
1,223 | 1,305 |
+82 (+6.7%) |
|
2023/03/20
1,226 |
1,260 | 1,238 |
-22 (-1.7%) |
|
2023/03/17
1,251 |
1,244 | 1,242 |
-2 (-0.1%) |
|
2023/03/16
1,257 |
1,265 | 1,234 |
-31 (-2.4%) |
|
2022/10/13
1,072 |
1,081 | 1,068 |
-13 (-1.2%) |
|
2022/09/26
1,136 |
1,144 | 1,138 |
-6 (-0.5%) |
|
2022/09/01
1,256 |
1,256 | 1,239 |
-17 (-1.3%) |
|
2022/08/04
1,281 |
1,270 | 1,361 |
+91 (+7.1%) |
|
2022/08/03
1,287 |
1,287 | 1,310 |
+23 (+1.7%) |
|
2022/08/02
1,314 |
1,314 | 1,308 |
-6 (-0.4%) |
|
2022/07/29
1,360 |
1,362 | 1,304 |
-58 (-4.2%) |
|
2022/05/12
1,219 |
1,212 | 1,324 |
+112 (+9.2%) |
|
2022/05/11
1,262 |
1,260 | 1,331 |
+71 (+5.6%) |
|
2022/05/09
1,318 |
1,303 | 1,235 |
-68 (-5.2%) |
|
2022/05/06
1,348 |
1,347 | 1,246 |
-101 (-7.4%) |
|
2022/05/02
1,365 |
1,366 | 1,219 |
-147 (-10.7%) |
|
2022/04/27
1,374 |
1,419 | 1,310 |
-109 (-7.6%) |
|
2022/04/26
1,431 |
1,426 | 1,318 |
-108 (-7.5%) |
|
2022/04/25
1,475 |
1,450 | 1,348 |
-102 (-7%) |
|
2021/06/23
1,083 |
1,084 | 1,115 |
+31 (+2.8%) |
|
2021/06/21
1,078 |
1,096 | 1,114 |
+18 (+1.6%) |
|
2021/04/21
1,226 |
1,256 | 1,299 |
+43 (+3.4%) |