KDDI 9433
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,541 |
- | - |
- - |
|
2026/01/29
2,590 |
2,615 | 2,785 |
+170 (+6.5%) |
|
2026/01/27
2,618.5 |
2,601 | 2,714.5 |
+113.5 (+4.3%) |
|
2026/01/16
2,648 |
2,640 | 2,666.5 |
+26.5 (+1%) |
|
2026/01/15
2,661 |
2,661 | 2,650 |
-11 (-0.4%) |
|
2025/10/02
2,315 |
2,315 | 2,396 |
+81 (+3.4%) |
|
2025/10/01
2,335.5 |
2,329 | 2,352.5 |
+23.5 (+1%) |
|
2025/09/30
2,360.5 |
2,351 | 2,396.5 |
+45.5 (+1.9%) |
|
2025/09/29
2,385.5 |
2,375.5 | 2,362.5 |
-13 (-0.5%) |
|
2025/04/03
2,275.5 |
2,277.5 | 2,518 |
+240.5 (+10.5%) |
|
2025/04/02
2,327 |
2,231.5 | 2,378 |
+146.5 (+6.5%) |
|
2025/04/01
2,351.5 |
2,340 | 2,373 |
+33 (+1.4%) |
|
2025/03/31
2,359.5 |
2,404.5 | 2,314 |
-90.5 (-3.7%) |
|
2025/03/07
2,404.5 |
2,406 | 2,375 |
-31 (-1.2%) |
|
2025/01/10
2,372 |
2,373.5 | 2,417 |
+43.5 (+1.8%) |
|
2024/09/30
2,297 |
2,327.5 | 2,370 |
+42.5 (+1.8%) |
|
2024/08/05
2,143 |
2,191 | 2,274.5 |
+83.5 (+3.8%) |
|
2024/06/19
2,078 |
2,075 | 2,113 |
+38 (+1.8%) |
|
2024/06/18
2,088.5 |
2,096 | 2,130 |
+34 (+1.6%) |
|
2024/06/17
2,087.5 |
2,082.5 | 2,110 |
+27.5 (+1.3%) |
|
2024/06/14
2,111 |
2,109.5 | 2,085.5 |
-24 (-1.1%) |
|
2024/04/17
2,110 |
2,105.5 | 2,177.5 |
+72 (+3.4%) |
|
2024/04/11
2,152.5 |
2,170.5 | 2,117 |
-53.5 (-2.4%) |
|
2024/03/13
2,225 |
2,215 | 2,270 |
+55 (+2.4%) |
|
2024/02/09
2,233.5 |
2,264 | 2,300.5 |
+36.5 (+1.6%) |
|
2024/02/08
2,256 |
2,221 | 2,292 |
+71 (+3.1%) |
|
2024/02/07
2,299.5 |
2,254 | 2,255 |
+1 (+0%) |
|
2024/02/06
2,345.5 |
2,290 | 2,266 |
-24 (-1%) |
|
2023/12/18
2,213 |
2,218.5 | 2,212.5 |
-6 (-0.2%) |
|
2023/12/15
2,224 |
2,206.5 | 2,209.5 |
+3 (+0.1%) |
|
2023/12/14
2,245 |
2,210 | 2,205.5 |
-4.5 (-0.2%) |
|
2023/12/11
2,262.5 |
2,264.5 | 2,213 |
-51.5 (-2.2%) |
|
2023/12/08
2,263 |
2,262.5 | 2,224 |
-38.5 (-1.7%) |
|
2023/08/04
2,036.5 |
2,040 | 2,102.5 |
+62.5 (+3%) |
|
2023/08/03
2,050 |
2,043 | 2,088.5 |
+45.5 (+2.2%) |
|
2023/08/02
2,077 |
2,067 | 2,062.5 |
-4.5 (-0.2%) |
|
2023/07/12
2,120.5 |
2,119.5 | 2,130.5 |
+11 (+0.5%) |
|
2023/07/11
2,121 |
2,117 | 2,127.5 |
+10.5 (+0.4%) |
|
2023/07/07
2,145.5 |
2,147.5 | 2,118.5 |
-29 (-1.3%) |
|
2023/01/16
1,918.5 |
1,924 | 2,010.5 |
+86.5 (+4.4%) |
|
2023/01/12
1,945 |
1,974 | 1,967 |
-7 (-0.3%) |
|
2023/01/11
1,950 |
1,942.5 | 1,956 |
+13.5 (+0.6%) |
|
2023/01/10
1,960.5 |
1,970 | 1,928 |
-42 (-2.1%) |
|
2022/11/16
2,018 |
2,020.5 | 2,051 |
+30.5 (+1.5%) |
|
2022/11/15
2,023 |
2,002 | 2,058.5 |
+56.5 (+2.8%) |
|
2022/11/14
2,080 |
2,061 | 2,049 |
-12 (-0.5%) |
|
2022/08/04
2,073.5 |
2,090 | 2,076.5 |
-13.5 (-0.6%) |
|
2022/08/03
2,075 |
2,091.5 | 2,075.5 |
-16 (-0.7%) |
|
2022/08/02
2,083 |
2,080.5 | 2,066 |
-14.5 (-0.6%) |
|
2022/08/01
2,110 |
2,100 | 2,102 |
+2 (+0%) |
|
2022/07/04
2,120.5 |
2,150.5 | 2,216.5 |
+66 (+3%) |
|
2022/06/30
2,144.5 |
2,157.5 | 2,174 |
+16.5 (+0.7%) |
|
2022/06/17
2,171.5 |
2,177.5 | 2,221 |
+43.5 (+1.9%) |
|
2022/06/16
2,188 |
2,173 | 2,253.5 |
+80.5 (+3.7%) |
|
2022/06/15
2,176.5 |
2,173.5 | 2,233 |
+59.5 (+2.7%) |
|
2022/06/14
2,201 |
2,203.5 | 2,208 |
+4.5 (+0.2%) |
|
2021/12/02
1,636 |
1,642.5 | 1,685.5 |
+43 (+2.6%) |
|
2021/12/01
1,644 |
1,619 | 1,673 |
+54 (+3.3%) |
|
2021/11/30
1,650 |
1,635 | 1,678 |
+43 (+2.6%) |
|
2021/11/04
1,710.5 |
1,715.5 | 1,696 |
-19.5 (-1.1%) |
|
2021/11/02
1,707.5 |
1,681.5 | 1,707.5 |
+26 (+1.5%) |
|
2021/11/01
1,755 |
1,724 | 1,697 |
-27 (-1.5%) |
|
2021/10/29
1,764 |
1,745.5 | 1,698 |
-47.5 (-2.7%) |
|
2021/08/02
1,676 |
1,671 | 1,682.5 |
+11.5 (+0.6%) |
|
2021/07/30
1,666 |
1,695 | 1,668.5 |
-26.5 (-1.5%) |
|
2021/06/21
1,700 |
1,750.5 | 1,716.5 |
-34 (-1.9%) |
|
2021/06/18
1,739.5 |
1,726.5 | 1,720 |
-6.5 (-0.3%) |
|
2021/06/17
1,774.5 |
1,767.5 | 1,730 |
-37.5 (-2.1%) |
|
2021/06/14
1,800.5 |
1,796.5 | 1,700 |
-96.5 (-5.3%) |
|
2021/04/26
1,659 |
1,665 | 1,689.5 |
+24.5 (+1.4%) |