デジタルハーツホールディングス 3676
36 勝/ 27 敗
買いシグナル 点灯中
過去5年間で63回中36回株価が上昇した(36勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
878 |
- | - |
- - |
|
2026/01/05
902 |
905 | 947 |
+42 (+4.6%) |
|
2025/12/30
909 |
917 | 950 |
+33 (+3.5%) |
|
2025/12/11
913 |
920 | 934 |
+14 (+1.5%) |
|
2025/10/02
928 |
925 | 989 |
+64 (+6.9%) |
|
2025/07/15
928 |
925 | 945 |
+20 (+2.1%) |
|
2025/05/15
880 |
876 | 843 |
-33 (-3.7%) |
|
2025/05/14
880 |
879 | 850 |
-29 (-3.2%) |
|
2025/04/07
816 |
860 | 934 |
+74 (+8.6%) |
|
2025/04/04
920 |
815 | 932 |
+117 (+14.3%) |
|
2025/03/31
980 |
1,007 | 816 |
-191 (-18.9%) |
|
2025/03/27
1,014 |
1,003 | 991 |
-12 (-1.1%) |
|
2025/01/17
790 |
791 | 820 |
+29 (+3.6%) |
|
2025/01/16
795 |
795 | 802 |
+7 (+0.8%) |
|
2024/10/25
788 |
778 | 811 |
+33 (+4.2%) |
|
2024/10/23
795 |
794 | 818 |
+24 (+3%) |
|
2024/08/05
770 |
822 | 807 |
-15 (-1.8%) |
|
2024/08/02
901 |
856 | 750 |
-106 (-12.3%) |
|
2024/04/03
904 |
906 | 938 |
+32 (+3.5%) |
|
2024/03/05
925 |
916 | 924 |
+8 (+0.8%) |
|
2024/03/04
928 |
921 | 910 |
-11 (-1.1%) |
|
2024/03/01
945 |
960 | 942 |
-18 (-1.8%) |
|
2024/02/29
971 |
973 | 939 |
-34 (-3.4%) |
|
2023/11/14
835 |
850 | 910 |
+60 (+7%) |
|
2023/11/13
819 |
826 | 901 |
+75 (+9%) |
|
2023/08/18
1,136 |
1,138 | 1,243 |
+105 (+9.2%) |
|
2023/08/17
1,138 |
1,138 | 1,223 |
+85 (+7.4%) |
|
2023/08/16
1,173 |
1,164 | 1,202 |
+38 (+3.2%) |
|
2023/08/15
1,218 |
1,204 | 1,191 |
-13 (-1%) |
|
2023/08/14
1,236 |
1,247 | 1,161 |
-86 (-6.8%) |
|
2023/06/08
1,240 |
1,251 | 1,303 |
+52 (+4.1%) |
|
2023/05/18
1,285 |
1,300 | 1,334 |
+34 (+2.6%) |
|
2023/05/17
1,282 |
1,287 | 1,340 |
+53 (+4.1%) |
|
2023/05/16
1,303 |
1,300 | 1,341 |
+41 (+3.1%) |
|
2023/05/15
1,386 |
1,380 | 1,347 |
-33 (-2.3%) |
|
2023/05/12
1,363 |
1,374 | 1,302 |
-72 (-5.2%) |
|
2023/03/16
1,406 |
1,411 | 1,432 |
+21 (+1.4%) |
|
2023/03/15
1,416 |
1,385 | 1,427 |
+42 (+3%) |
|
2023/03/14
1,438 |
1,440 | 1,426 |
-14 (-0.9%) |
|
2023/02/15
1,498 |
1,503 | 1,509 |
+6 (+0.3%) |
|
2023/02/14
1,520 |
1,521 | 1,535 |
+14 (+0.9%) |
|
2023/02/13
1,560 |
1,562 | 1,535 |
-27 (-1.7%) |
|
2023/02/10
1,612 |
1,612 | 1,486 |
-126 (-7.8%) |
|
2022/12/28
1,709 |
1,719 | 1,720 |
+1 (+0%) |
|
2022/12/26
1,740 |
1,742 | 1,749 |
+7 (+0.4%) |
|
2022/12/02
1,865 |
1,880 | 1,876 |
-4 (-0.2%) |
|
2022/11/30
1,890 |
1,937 | 1,873 |
-64 (-3.3%) |
|
2022/08/26
1,785 |
1,745 | 1,818 |
+73 (+4.1%) |
|
2022/08/24
1,810 |
1,823 | 1,864 |
+41 (+2.2%) |
|
2022/06/17
1,514 |
1,548 | 1,688 |
+140 (+9%) |
|
2022/06/15
1,577 |
1,637 | 1,530 |
-107 (-6.5%) |
|
2022/06/14
1,586 |
1,586 | 1,565 |
-21 (-1.3%) |
|
2022/06/13
1,601 |
1,540 | 1,499 |
-41 (-2.6%) |
|
2022/05/12
1,540 |
1,685 | 1,829 |
+144 (+8.5%) |
|
2022/02/14
1,521 |
1,519 | 1,471 |
-48 (-3.1%) |
|
2022/01/11
1,919 |
1,995 | 1,928 |
-67 (-3.3%) |
|
2022/01/07
1,996 |
1,996 | 1,898 |
-98 (-4.9%) |
|
2022/01/06
2,012 |
2,034 | 1,923 |
-111 (-5.4%) |
|
2022/01/05
2,104 |
2,069 | 1,986 |
-83 (-4%) |
|
2021/10/07
1,791 |
1,831 | 1,934 |
+103 (+5.6%) |
|
2021/10/06
1,798 |
1,830 | 1,887 |
+57 (+3.1%) |
|
2021/10/05
1,887 |
1,873 | 1,889 |
+16 (+0.8%) |
|
2021/05/13
1,441 |
1,455 | 1,499 |
+44 (+3%) |
|
2021/04/23
1,481 |
1,545 | 1,530 |
-15 (-0.9%) |