ワンキャリア 4377
22 勝/ 16 敗
買いシグナル 点灯中
過去5年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
2,158 |
- | - |
- - |
|
2026/01/30
2,398 |
2,400 | 2,429 |
+29 (+1.2%) |
|
2026/01/29
2,413 |
2,411 | 2,493 |
+82 (+3.4%) |
|
2026/01/28
2,460 |
2,433 | 2,427 |
-6 (-0.2%) |
|
2025/10/02
2,425 |
2,434 | 2,500 |
+66 (+2.7%) |
|
2025/10/01
2,472 |
2,455 | 2,573 |
+118 (+4.8%) |
|
2025/09/24
2,539 |
2,533 | 2,472 |
-61 (-2.4%) |
|
2025/07/04
2,088 |
2,082 | 2,102 |
+20 (+0.9%) |
|
2025/07/03
2,114 |
2,139 | 2,101 |
-38 (-1.7%) |
|
2025/04/07
1,390 |
1,540 | 1,710 |
+170 (+11%) |
|
2025/04/04
1,607 |
1,457 | 1,729 |
+272 (+18.6%) |
|
2025/01/21
1,441.7 |
1,456.7 | 1,455 |
-1.7 (-0.1%) |
|
2025/01/15
1,473.3 |
1,496.7 | 1,465 |
-31.7 (-2.1%) |
|
2024/10/25
1,353.3 |
1,336.7 | 1,353.3 |
+16.5 (+1.2%) |
|
2024/10/02
1,415 |
1,433.3 | 1,528.3 |
+95 (+6.6%) |
|
2024/08/06
1,000 |
988 | 1,171.7 |
+183.7 (+18.5%) |
|
2024/08/05
943.3 |
1,006.7 | 1,140 |
+133.2 (+13.2%) |
|
2024/08/02
1,103.3 |
1,010 | 1,106.7 |
+96.7 (+9.5%) |
|
2024/08/01
1,211.7 |
1,188.3 | 1,040 |
-148.2 (-12.4%) |
|
2024/05/24
1,075 |
1,088.3 | 1,105 |
+16.7 (+1.5%) |
|
2023/11/16
1,011.7 |
1,018.3 | 1,173.3 |
+155 (+15.2%) |
|
2023/09/12
1,003.3 |
1,003.3 | 1,048.3 |
+45 (+4.4%) |
|
2023/09/11
1,013.3 |
1,013.3 | 1,066.7 |
+53.4 (+5.2%) |
|
2023/08/16
1,048.3 |
1,063.3 | 1,168.3 |
+105 (+9.8%) |
|
2023/08/10
1,106.7 |
1,148.3 | 1,091.7 |
-56.5 (-4.9%) |
|
2023/08/08
1,115 |
1,108.3 | 1,048.3 |
-60 (-5.4%) |
|
2023/07/06
1,188.3 |
1,178.3 | 1,221.7 |
+43.4 (+3.6%) |
|
2023/07/05
1,226.7 |
1,205 | 1,200 |
-5 (-0.4%) |
|
2023/07/04
1,278.3 |
1,273.3 | 1,218.3 |
-55 (-4.3%) |
|
2023/07/03
1,283.3 |
1,266.7 | 1,225 |
-41.7 (-3.2%) |
|
2023/04/10
1,338.3 |
1,351.7 | 1,308.3 |
-43.4 (-3.2%) |
|
2023/04/07
1,353.3 |
1,376.7 | 1,361.7 |
-15 (-1%) |
|
2022/12/21
1,196.7 |
1,213.3 | 1,216.7 |
+3.4 (+0.2%) |
|
2022/12/20
1,213.3 |
1,213.3 | 1,276.7 |
+63.4 (+5.2%) |
|
2022/06/20
700 |
701 | 760 |
+59 (+8.4%) |
|
2022/06/17
712.7 |
733.3 | 750 |
+16.7 (+2.2%) |
|
2022/01/11
761.3 |
794.7 | 766 |
-28.7 (-3.6%) |
|
2022/01/07
816 |
799.3 | 747.7 |
-51.5 (-6.4%) |
|
2022/01/06
816.7 |
828.3 | 739.7 |
-88.5 (-10.6%) |