Def consulting 4833
29 勝/ 35 敗
買いシグナル 点灯中
過去5年間で64回中29回株価が上昇した(29勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
75 |
- | - |
- - |
|
2026/02/09
78 |
77 | - |
- - |
|
2025/12/17
58 |
57 | 70 |
+13 (+22.8%) |
|
2025/12/16
59 |
61 | 80 |
+19 (+31.1%) |
|
2025/12/15
61 |
60 | 58 |
-2 (-3.3%) |
|
2025/11/17
71 |
71 | 70 |
-1 (-1.4%) |
|
2025/11/07
87 |
89 | 77 |
-12 (-13.4%) |
|
2025/11/06
92 |
90 | 83 |
-7 (-7.7%) |
|
2025/08/15
86 |
87 | 96 |
+9 (+10.3%) |
|
2025/04/07
62 |
65 | 75 |
+10 (+15.3%) |
|
2025/04/04
67 |
64 | 73 |
+9 (+14%) |
|
2025/04/03
70 |
69 | 70 |
+1 (+1.4%) |
|
2025/02/28
78 |
79 | 80 |
+1 (+1.2%) |
|
2025/02/27
80 |
80 | 81 |
+1 (+1.2%) |
|
2024/10/25
59 |
59 | 60 |
+1 (+1.6%) |
|
2024/09/26
67 |
68 | 65 |
-3 (-4.4%) |
|
2024/08/06
59 |
56 | 65 |
+9 (+16%) |
|
2024/08/05
51 |
55 | 63 |
+8 (+14.5%) |
|
2024/08/02
74 |
72 | 66 |
-6 (-8.3%) |
|
2024/08/01
79 |
77 | 66 |
-11 (-14.2%) |
|
2024/04/05
77 |
81 | 83 |
+2 (+2.4%) |
|
2024/04/04
77 |
75 | 78 |
+3 (+4%) |
|
2024/02/15
80 |
79 | 82 |
+3 (+3.7%) |
|
2024/02/07
86 |
86 | 80 |
-6 (-6.9%) |
|
2024/02/02
88 |
88 | 87 |
-1 (-1.1%) |
|
2024/02/01
89 |
89 | 87 |
-2 (-2.2%) |
|
2023/10/06
100 |
100 | 102 |
+2 (+2%) |
|
2023/10/05
100 |
100 | 101 |
+1 (+1%) |
|
2023/10/04
101 |
100 | 102 |
+2 (+2%) |
|
2023/09/13
105 |
105 | 104 |
-1 (-0.9%) |
|
2023/08/18
108 |
110 | 111 |
+1 (+0.9%) |
|
2023/08/15
111 |
111 | 110 |
-1 (-0.9%) |
|
2022/12/27
107 |
107 | 104 |
-3 (-2.8%) |
|
2022/12/26
107 |
108 | 104 |
-4 (-3.7%) |
|
2022/12/23
111 |
111 | 105 |
-6 (-5.4%) |
|
2022/12/20
116 |
118 | 107 |
-11 (-9.3%) |
|
2022/09/30
117 |
117 | 118 |
+1 (+0.8%) |
|
2022/09/20
121 |
122 | 119 |
-3 (-2.4%) |
|
2022/09/05
124 |
124 | 127 |
+3 (+2.4%) |
|
2022/08/10
134 |
134 | 130 |
-4 (-2.9%) |
|
2022/06/17
129 |
134 | 136 |
+2 (+1.4%) |
|
2022/05/25
132 |
132 | 141 |
+9 (+6.8%) |
|
2022/05/23
143 |
143 | 136 |
-7 (-4.8%) |
|
2022/05/12
159 |
159 | 166 |
+7 (+4.4%) |
|
2022/05/10
170 |
172 | 160 |
-12 (-6.9%) |
|
2022/05/09
174 |
172 | 161 |
-11 (-6.3%) |
|
2022/05/06
177 |
182 | 161 |
-21 (-11.5%) |
|
2022/05/02
179 |
179 | 159 |
-20 (-11.1%) |
|
2022/04/28
180 |
184 | 168 |
-16 (-8.6%) |
|
2022/04/27
184 |
185 | 170 |
-15 (-8.1%) |
|
2022/03/11
194 |
191 | 199 |
+8 (+4.1%) |
|
2022/03/07
198 |
195 | 196 |
+1 (+0.5%) |
|
2021/11/19
216 |
216 | 210 |
-6 (-2.7%) |
|
2021/11/18
214 |
214 | 210 |
-4 (-1.8%) |
|
2021/11/17
221 |
224 | 209 |
-15 (-6.6%) |
|
2021/11/16
225 |
223 | 212 |
-11 (-4.9%) |
|
2021/10/15
237 |
243 | 235 |
-8 (-3.2%) |
|
2021/10/14
244 |
241 | 237 |
-4 (-1.6%) |
|
2021/10/12
248 |
248 | 245 |
-3 (-1.2%) |
|
2021/06/21
237 |
241 | 226 |
-15 (-6.2%) |
|
2021/06/18
239 |
240 | 228 |
-12 (-5%) |
|
2021/06/17
245 |
243 | 234 |
-9 (-3.7%) |
|
2021/05/17
234 |
236 | 263 |
+27 (+11.4%) |
|
2021/05/12
236 |
233 | 247 |
+14 (+6%) |
|
2021/04/20
241 |
240 | 245 |
+5 (+2%) |
|
2021/04/19
244 |
246 | 250 |
+4 (+1.6%) |