シンクロ・フード 3963
26 勝/ 21 敗
買いシグナル 点灯中
過去5年間で47回中26回株価が上昇した(26勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
567 |
- | - |
- - |
|
2026/02/05
585 |
582 | 565 |
-17 (-2.9%) |
|
2026/02/03
585 |
576 | 591 |
+15 (+2.6%) |
|
2026/01/30
599 |
598 | 568 |
-30 (-5%) |
|
2026/01/23
628 |
618 | 599 |
-19 (-3%) |
|
2026/01/21
640 |
640 | 603 |
-37 (-5.7%) |
|
2025/11/27
572 |
576 | 577 |
+1 (+0.1%) |
|
2025/11/20
579 |
562 | 581 |
+19 (+3.3%) |
|
2025/09/09
549 |
547 | 619 |
+72 (+13.1%) |
|
2025/05/21
458 |
463 | 546 |
+83 (+17.9%) |
|
2025/05/19
449 |
448 | 475 |
+27 (+6%) |
|
2025/04/28
530 |
535 | 547 |
+12 (+2.2%) |
|
2024/12/25
355 |
354 | 340 |
-14 (-3.9%) |
|
2024/12/20
353 |
353 | 335 |
-18 (-5%) |
|
2024/10/25
450 |
446 | 465 |
+19 (+4.2%) |
|
2024/10/15
487 |
481 | 478 |
-3 (-0.6%) |
|
2024/07/25
490 |
497 | 491 |
-6 (-1.2%) |
|
2024/06/14
515 |
512 | 519 |
+7 (+1.3%) |
|
2024/04/19
530 |
541 | 553 |
+12 (+2.2%) |
|
2024/04/16
562 |
562 | 554 |
-8 (-1.4%) |
|
2024/04/05
573 |
577 | 570 |
-7 (-1.2%) |
|
2024/03/18
622 |
623 | 617 |
-6 (-0.9%) |
|
2024/01/15
620 |
621 | 618 |
-3 (-0.4%) |
|
2023/10/04
539 |
556 | 560 |
+4 (+0.7%) |
|
2023/08/23
533 |
538 | 560 |
+22 (+4%) |
|
2023/08/15
555 |
551 | 529 |
-22 (-3.9%) |
|
2023/03/07
424 |
422 | 420 |
-2 (-0.4%) |
|
2023/03/02
419 |
423 | 447 |
+24 (+5.6%) |
|
2022/12/14
440 |
436 | 426 |
-10 (-2.2%) |
|
2022/12/09
456 |
453 | 450 |
-3 (-0.6%) |
|
2022/07/15
349 |
354 | 380 |
+26 (+7.3%) |
|
2022/07/13
362 |
361 | 386 |
+25 (+6.9%) |
|
2022/04/25
263 |
264 | 300 |
+36 (+13.6%) |
|
2022/04/21
269 |
264 | 271 |
+7 (+2.6%) |
|
2022/02/18
252 |
244 | 270 |
+26 (+10.6%) |
|
2022/01/28
273 |
275 | 324 |
+49 (+17.8%) |
|
2022/01/26
293 |
300 | 309 |
+9 (+3%) |
|
2022/01/20
301 |
295 | 280 |
-15 (-5%) |
|
2022/01/11
316 |
316 | 309 |
-7 (-2.2%) |
|
2021/12/15
345 |
349 | 361 |
+12 (+3.4%) |
|
2021/11/11
350 |
351 | 405 |
+54 (+15.3%) |
|
2021/10/07
379 |
384 | 385 |
+1 (+0.2%) |
|
2021/07/30
350 |
349 | 350 |
+1 (+0.2%) |
|
2021/07/26
361 |
363 | 352 |
-11 (-3%) |
|
2021/06/25
378 |
383 | 384 |
+1 (+0.2%) |
|
2021/06/21
377 |
385 | 383 |
-2 (-0.5%) |
|
2021/05/13
343 |
355 | 376 |
+21 (+5.9%) |
|
2021/05/06
374 |
380 | 343 |
-37 (-9.7%) |