Sun Asterisk 4053
27 勝/ 22 敗
買いシグナル 点灯中
過去3年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
395 |
- | - |
- - |
|
2026/02/13
431 |
424 | - |
- - |
|
2025/10/14
418 |
421 | 440 |
+19 (+4.5%) |
|
2025/10/02
428 |
427 | 442 |
+15 (+3.5%) |
|
2025/10/01
436 |
436 | 442 |
+6 (+1.3%) |
|
2025/09/12
447 |
445 | 467 |
+22 (+4.9%) |
|
2025/09/11
450 |
450 | 456 |
+6 (+1.3%) |
|
2025/08/20
451 |
452 | 458 |
+6 (+1.3%) |
|
2025/08/19
463 |
460 | 458 |
-2 (-0.4%) |
|
2025/08/18
465 |
468 | 466 |
-2 (-0.4%) |
|
2025/08/15
459 |
461 | 457 |
-4 (-0.8%) |
|
2025/08/14
476 |
476 | 451 |
-25 (-5.2%) |
|
2025/07/10
471 |
477 | 489 |
+12 (+2.5%) |
|
2025/05/20
515 |
522 | 530 |
+8 (+1.5%) |
|
2025/05/19
520 |
518 | 523 |
+5 (+0.9%) |
|
2025/04/09
450 |
474 | 527 |
+53 (+11.1%) |
|
2025/04/07
436 |
457 | 530 |
+73 (+15.9%) |
|
2025/04/04
493 |
451 | 501 |
+50 (+11%) |
|
2025/04/03
526 |
515 | 492 |
-23 (-4.4%) |
|
2025/04/02
531 |
515 | 450 |
-65 (-12.6%) |
|
2025/02/18
573 |
567 | 543 |
-24 (-4.2%) |
|
2025/02/17
566 |
576 | 548 |
-28 (-4.8%) |
|
2025/02/14
581 |
575 | 549 |
-26 (-4.5%) |
|
2025/02/13
611 |
604 | 549 |
-55 (-9.1%) |
|
2024/12/24
665 |
675 | 682 |
+7 (+1%) |
|
2024/10/25
499 |
500 | 529 |
+29 (+5.8%) |
|
2024/10/24
502 |
498 | 529 |
+31 (+6.2%) |
|
2024/08/19
617 |
625 | 621 |
-4 (-0.6%) |
|
2024/08/15
680 |
673 | 640 |
-33 (-4.9%) |
|
2024/08/05
678 |
718 | 828 |
+110 (+15.3%) |
|
2024/06/19
812 |
812 | 878 |
+66 (+8.1%) |
|
2024/06/18
818 |
815 | 865 |
+50 (+6.1%) |
|
2024/05/29
826 |
822 | 836 |
+14 (+1.7%) |
|
2023/12/12
876 |
881 | 907 |
+26 (+2.9%) |
|
2023/12/11
896 |
900 | 896 |
-4 (-0.4%) |
|
2023/12/08
906 |
902 | 913 |
+11 (+1.2%) |
|
2023/12/07
912 |
897 | 895 |
-2 (-0.2%) |
|
2023/10/23
1,131 |
1,135 | 1,195 |
+60 (+5.2%) |
|
2023/10/20
1,141 |
1,120 | 1,190 |
+70 (+6.2%) |
|
2023/10/19
1,196 |
1,170 | 1,139 |
-31 (-2.6%) |
|
2023/10/16
1,246 |
1,274 | 1,131 |
-143 (-11.2%) |
|
2023/10/04
1,309 |
1,325 | 1,321 |
-4 (-0.3%) |
|
2023/10/03
1,354 |
1,330 | 1,306 |
-24 (-1.8%) |
|
2023/08/03
1,052 |
1,053 | 1,343 |
+290 (+27.5%) |
|
2023/07/21
1,095 |
1,103 | 1,097 |
-6 (-0.5%) |
|
2023/06/27
1,143 |
1,164 | 1,189 |
+25 (+2.1%) |
|
2023/04/13
1,009 |
1,023 | 994 |
-29 (-2.8%) |
|
2023/04/12
1,027 |
1,027 | 1,008 |
-19 (-1.8%) |
|
2023/04/11
1,045 |
1,021 | 1,029 |
+8 (+0.7%) |
|
2023/04/05
1,071 |
1,059 | 1,027 |
-32 (-3%) |
|
2023/02/17
1,184 |
1,194 | 1,222 |
+28 (+2.3%) |