フルキャストホールディングス 4848
37 勝/ 22 敗
買いシグナル 点灯中
過去5年間で59回中37回株価が上昇した(37勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,627 |
- | - |
- - |
|
2025/10/30
1,677 |
1,690 | 1,695 |
+5 (+0.2%) |
|
2025/10/29
1,685 |
1,685 | 1,671 |
-14 (-0.8%) |
|
2025/10/14
1,704 |
1,715 | 1,735 |
+20 (+1.1%) |
|
2025/10/02
1,720 |
1,729 | 1,737 |
+8 (+0.4%) |
|
2025/10/01
1,738 |
1,745 | 1,733 |
-12 (-0.6%) |
|
2025/06/18
1,682 |
1,680 | 1,694 |
+14 (+0.8%) |
|
2025/04/09
1,447 |
1,543 | 1,521 |
-22 (-1.4%) |
|
2025/04/07
1,399 |
1,429 | 1,509 |
+80 (+5.5%) |
|
2025/04/04
1,510 |
1,387 | 1,510 |
+123 (+8.8%) |
|
2025/04/03
1,554 |
1,520 | 1,514 |
-6 (-0.3%) |
|
2024/11/12
1,434 |
1,434 | 1,455 |
+21 (+1.4%) |
|
2024/11/11
1,438 |
1,460 | 1,431 |
-29 (-1.9%) |
|
2024/10/23
1,520 |
1,520 | 1,548 |
+28 (+1.8%) |
|
2024/10/22
1,535 |
1,533 | 1,560 |
+27 (+1.7%) |
|
2024/10/18
1,561 |
1,561 | 1,526 |
-35 (-2.2%) |
|
2024/08/05
1,139 |
1,259 | 1,318 |
+59 (+4.6%) |
|
2024/08/02
1,362 |
1,272 | 1,353 |
+81 (+6.3%) |
|
2024/08/01
1,444 |
1,400 | 1,287 |
-113 (-8%) |
|
2024/02/16
1,462 |
1,470 | 1,517 |
+47 (+3.1%) |
|
2024/02/15
1,439 |
1,469 | 1,488 |
+19 (+1.2%) |
|
2024/02/14
1,462 |
1,470 | 1,514 |
+44 (+2.9%) |
|
2024/02/13
1,526 |
1,529 | 1,478 |
-51 (-3.3%) |
|
2023/10/16
1,712 |
1,728 | 1,663 |
-65 (-3.7%) |
|
2023/09/21
1,928 |
1,898 | 1,904 |
+6 (+0.3%) |
|
2023/09/20
1,961 |
1,959 | 1,946 |
-13 (-0.6%) |
|
2023/08/17
2,044 |
2,044 | 2,043 |
-1 (-0%) |
|
2023/08/15
2,107 |
2,100 | 2,024 |
-76 (-3.6%) |
|
2023/08/14
2,085 |
2,102 | 2,042 |
-60 (-2.8%) |
|
2023/08/03
2,185 |
2,171 | 2,233 |
+62 (+2.8%) |
|
2023/05/31
2,223 |
2,223 | 2,307 |
+84 (+3.7%) |
|
2023/05/30
2,250 |
2,224 | 2,319 |
+95 (+4.2%) |
|
2023/05/29
2,291 |
2,271 | 2,385 |
+114 (+5%) |
|
2023/05/26
2,273 |
2,313 | 2,337 |
+24 (+1%) |
|
2023/05/17
2,368 |
2,400 | 2,366 |
-34 (-1.4%) |
|
2023/04/06
2,180 |
2,190 | 2,349 |
+159 (+7.2%) |
|
2023/03/20
2,285 |
2,314 | 2,335 |
+21 (+0.9%) |
|
2023/03/15
2,334 |
2,284 | 2,299 |
+15 (+0.6%) |
|
2023/03/14
2,335 |
2,369 | 2,323 |
-46 (-1.9%) |
|
2023/02/21
2,474 |
2,428 | 2,542 |
+114 (+4.6%) |
|
2023/02/20
2,500 |
2,491 | 2,524 |
+33 (+1.3%) |
|
2023/02/17
2,510 |
2,513 | 2,498 |
-15 (-0.5%) |
|
2023/02/16
2,583 |
2,551 | 2,468 |
-83 (-3.2%) |
|
2023/01/10
2,619 |
2,632 | 2,633 |
+1 (+0%) |
|
2022/12/23
2,739 |
2,730 | 2,824 |
+94 (+3.4%) |
|
2022/11/16
2,735 |
2,705 | 3,040 |
+335 (+12.3%) |
|
2022/06/20
2,007 |
2,047 | 2,117 |
+70 (+3.4%) |
|
2022/06/17
2,034 |
2,066 | 2,099 |
+33 (+1.5%) |
|
2022/05/12
2,087 |
2,100 | 2,241 |
+141 (+6.7%) |
|
2022/05/11
2,190 |
2,160 | 2,264 |
+104 (+4.8%) |
|
2022/05/10
2,198 |
2,189 | 2,245 |
+56 (+2.5%) |
|
2022/05/09
2,308 |
2,276 | 2,289 |
+13 (+0.5%) |
|
2022/01/11
2,082 |
2,110 | 2,111 |
+1 (+0%) |
|
2022/01/07
2,072 |
2,092 | 2,075 |
-17 (-0.8%) |
|
2022/01/06
2,140 |
2,146 | 2,127 |
-19 (-0.8%) |
|
2022/01/05
2,345 |
2,276 | 2,144 |
-132 (-5.7%) |
|
2021/08/17
2,024 |
2,066 | 2,098 |
+32 (+1.5%) |
|
2021/08/06
2,167 |
2,275 | 2,145 |
-130 (-5.7%) |
|
2021/05/13
1,836 |
1,887 | 1,919 |
+32 (+1.6%) |
|
2021/04/21
1,869 |
1,909 | 1,884 |
-25 (-1.3%) |