高砂香料工業 4914
26 勝/ 19 敗
買いシグナル 点灯中
過去5年間で45回中26回株価が上昇した(26勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,400 |
- | - |
- - |
|
2025/11/05
1,447 |
1,452 | 1,485 |
+33 (+2.2%) |
|
2025/10/14
1,486 |
1,508 | 1,554 |
+46 (+3%) |
|
2025/10/10
1,499 |
1,466 | 1,536 |
+70 (+4.7%) |
|
2025/10/03
1,524 |
1,548 | 1,499 |
-49 (-3.1%) |
|
2025/10/02
1,550 |
1,542 | 1,556 |
+14 (+0.9%) |
|
2025/07/07
1,350 |
1,350 | 1,480 |
+130 (+9.6%) |
|
2025/04/07
1,110 |
1,142 | 1,232 |
+90 (+7.8%) |
|
2025/04/04
1,160 |
1,082 | 1,202 |
+120 (+11%) |
|
2025/04/03
1,216 |
1,176 | 1,220 |
+44 (+3.7%) |
|
2025/04/02
1,246 |
1,192 | 1,164 |
-28 (-2.3%) |
|
2025/03/31
1,272 |
1,274 | 1,110 |
-164 (-12.8%) |
|
2025/03/28
1,310 |
1,276 | 1,160 |
-116 (-9%) |
|
2025/02/06
1,002 |
1,008 | 1,230 |
+222 (+22%) |
|
2025/02/05
1,010 |
1,010 | 1,030 |
+20 (+1.9%) |
|
2025/02/04
1,018 |
1,030 | 1,014 |
-16 (-1.5%) |
|
2025/02/03
1,018 |
1,038 | 1,000 |
-38 (-3.6%) |
|
2025/01/14
1,060 |
1,060 | 1,048 |
-12 (-1.1%) |
|
2025/01/10
1,072 |
1,070 | 1,052 |
-18 (-1.6%) |
|
2025/01/09
1,076 |
1,076 | 1,050 |
-26 (-2.4%) |
|
2024/10/24
1,002 |
1,008 | 1,042 |
+34 (+3.3%) |
|
2024/10/23
1,004 |
996 | 1,028 |
+32 (+3.2%) |
|
2024/10/22
1,018 |
1,018 | 1,014 |
-4 (-0.3%) |
|
2024/10/21
1,032 |
1,034 | 1,004 |
-30 (-2.9%) |
|
2024/08/05
694 |
694 | 880 |
+186 (+26.8%) |
|
2024/04/25
657 |
661 | 692 |
+31 (+4.6%) |
|
2024/02/29
657 |
657 | 667 |
+10 (+1.5%) |
|
2024/02/14
683 |
690 | 680 |
-10 (-1.4%) |
|
2023/12/08
657 |
659 | 671 |
+12 (+1.8%) |
|
2023/10/04
572.8 |
569.8 | 625 |
+55.2 (+9.6%) |
|
2023/05/31
503.6 |
504 | 517.6 |
+13.6 (+2.6%) |
|
2023/04/06
499.6 |
499.2 | 509 |
+9.8 (+1.9%) |
|
2023/01/04
498 |
493.4 | 510.2 |
+16.8 (+3.4%) |
|
2022/12/06
537 |
534.4 | 539.4 |
+5 (+0.9%) |
|
2022/12/05
540.8 |
534 | 540.6 |
+6.6 (+1.2%) |
|
2022/05/20
462 |
467.2 | 452.4 |
-14.8 (-3.1%) |
|
2022/05/19
464.6 |
464.8 | 447.4 |
-17.4 (-3.7%) |
|
2022/05/18
477.4 |
467.8 | 449.6 |
-18.1 (-3.8%) |
|
2022/05/17
478.2 |
480.6 | 457.8 |
-22.8 (-4.7%) |
|
2022/03/14
506.6 |
516 | 545.8 |
+29.7 (+5.7%) |
|
2022/03/08
525.2 |
521 | 514.4 |
-6.6 (-1.2%) |
|
2022/02/22
530.6 |
520.6 | 544.2 |
+23.6 (+4.5%) |
|
2021/11/10
559 |
555.8 | 555 |
-0.7 (-0.1%) |
|
2021/11/09
562.2 |
564 | 562.8 |
-1.2 (-0.2%) |
|
2021/10/04
564.6 |
567 | 596.8 |
+29.7 (+5.2%) |
|
2021/05/13
522.6 |
524.6 | 542.6 |
+18 (+3.4%) |