平和 6412
29 勝/ 16 敗
買いシグナル 点灯中
過去5年間で45回中29回株価が上昇した(29勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,991 |
- | - |
- - |
|
2026/01/29
2,011 |
2,015 | 2,030 |
+15 (+0.7%) |
|
2025/12/18
1,958 |
1,998 | 2,028 |
+30 (+1.5%) |
|
2025/12/15
1,982 |
1,976 | 1,987 |
+11 (+0.5%) |
|
2025/11/04
2,008 |
2,011 | 2,014 |
+3 (+0.1%) |
|
2025/10/30
2,011 |
2,020 | 2,009 |
-11 (-0.5%) |
|
2025/10/20
2,035 |
2,030 | 2,063 |
+33 (+1.6%) |
|
2025/10/14
2,019 |
2,035 | 2,038 |
+3 (+0.1%) |
|
2025/10/01
2,056 |
2,056 | 2,069 |
+13 (+0.6%) |
|
2025/07/17
2,045 |
2,047 | 2,065 |
+18 (+0.8%) |
|
2025/07/09
2,041 |
2,040 | 2,032 |
-8 (-0.3%) |
|
2025/06/10
2,036 |
2,031 | 2,076 |
+45 (+2.2%) |
|
2025/06/05
2,070 |
2,073 | 2,039 |
-34 (-1.6%) |
|
2025/05/27
2,098 |
2,110 | 2,062 |
-48 (-2.2%) |
|
2025/05/22
2,110 |
2,129 | 2,100 |
-29 (-1.3%) |
|
2025/04/03
2,289 |
2,239 | 2,201 |
-38 (-1.6%) |
|
2025/01/23
2,261 |
2,261 | 2,353 |
+92 (+4%) |
|
2024/04/12
1,946 |
1,933 | 1,916 |
-17 (-0.8%) |
|
2024/04/04
1,944 |
1,933 | 1,934 |
+1 (+0%) |
|
2024/04/01
1,999 |
1,997 | 1,963 |
-34 (-1.7%) |
|
2024/03/07
2,031 |
2,020 | 2,031 |
+11 (+0.5%) |
|
2024/02/16
2,056 |
2,046 | 2,083 |
+37 (+1.8%) |
|
2023/12/26
2,042 |
2,042 | 2,129 |
+87 (+4.2%) |
|
2023/12/18
2,049 |
2,044 | 2,031 |
-13 (-0.6%) |
|
2023/11/21
2,029 |
2,031 | 2,130 |
+99 (+4.8%) |
|
2023/10/16
2,092 |
2,100 | 2,094 |
-6 (-0.2%) |
|
2023/08/28
2,222 |
2,226 | 2,251 |
+25 (+1.1%) |
|
2023/08/21
2,190 |
2,193 | 2,222 |
+29 (+1.3%) |
|
2023/08/15
2,255 |
2,255 | 2,210 |
-45 (-1.9%) |
|
2023/07/24
2,399 |
2,402 | 2,408 |
+6 (+0.2%) |
|
2023/07/18
2,415 |
2,427 | 2,408 |
-19 (-0.7%) |
|
2023/06/09
2,355 |
2,365 | 2,380 |
+15 (+0.6%) |
|
2023/06/01
2,347 |
2,345 | 2,324 |
-21 (-0.8%) |
|
2023/05/29
2,406 |
2,400 | 2,405 |
+5 (+0.2%) |
|
2023/05/25
2,444 |
2,443 | 2,347 |
-96 (-3.9%) |
|
2023/03/23
2,515 |
2,510 | 2,627 |
+117 (+4.6%) |
|
2023/01/17
2,304 |
2,315 | 2,320 |
+5 (+0.2%) |
|
2023/01/12
2,296 |
2,300 | 2,329 |
+29 (+1.2%) |
|
2022/09/07
2,063 |
2,082 | 2,130 |
+48 (+2.3%) |
|
2022/03/09
1,837 |
1,864 | 1,911 |
+47 (+2.5%) |
|
2021/12/01
1,866 |
1,855 | 1,945 |
+90 (+4.8%) |
|
2021/11/26
1,895 |
1,875 | 1,904 |
+29 (+1.5%) |
|
2021/11/22
1,933 |
1,940 | 1,848 |
-92 (-4.7%) |
|
2021/11/17
1,958 |
1,952 | 1,901 |
-51 (-2.6%) |
|
2021/10/28
2,015 |
2,010 | 2,070 |
+60 (+2.9%) |
|
2021/04/02
1,786 |
1,800 | 1,832 |
+32 (+1.7%) |