ダイコク電機 6430
33 勝/ 23 敗
買いシグナル 点灯中
過去5年間で56回中33回株価が上昇した(33勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,715 |
- | - |
- - |
|
2026/02/13
2,727 |
2,728 | - |
- - |
|
2026/02/02
2,771 |
2,821 | 2,833 |
+12 (+0.4%) |
|
2026/01/21
2,826 |
2,852 | 2,805 |
-47 (-1.6%) |
|
2025/10/01
2,550 |
2,550 | 2,667 |
+117 (+4.5%) |
|
2025/05/21
2,099 |
2,090 | 2,083 |
-7 (-0.3%) |
|
2025/05/20
2,103 |
2,117 | 2,148 |
+31 (+1.4%) |
|
2025/05/19
2,124 |
2,116 | 2,132 |
+16 (+0.7%) |
|
2025/05/16
2,189 |
2,183 | 2,152 |
-31 (-1.4%) |
|
2025/04/07
2,122 |
2,222 | 2,460 |
+238 (+10.7%) |
|
2025/04/04
2,322 |
2,122 | 2,445 |
+323 (+15.2%) |
|
2025/04/03
2,427 |
2,351 | 2,386 |
+35 (+1.4%) |
|
2025/04/02
2,555 |
2,436 | 2,218 |
-218 (-8.9%) |
|
2025/04/01
2,595 |
2,589 | 2,326 |
-263 (-10.1%) |
|
2025/03/31
2,621 |
2,656 | 2,122 |
-534 (-20.1%) |
|
2025/02/18
2,660 |
2,663 | 2,675 |
+12 (+0.4%) |
|
2025/02/17
2,656 |
2,659 | 2,676 |
+17 (+0.6%) |
|
2025/02/14
2,731 |
2,732 | 2,611 |
-121 (-4.4%) |
|
2025/02/03
2,821 |
2,823 | 2,849 |
+26 (+0.9%) |
|
2024/12/06
3,065 |
3,085 | 3,000 |
-85 (-2.7%) |
|
2024/12/05
3,120 |
3,085 | 3,020 |
-65 (-2.1%) |
|
2024/12/04
3,090 |
3,125 | 3,040 |
-85 (-2.7%) |
|
2024/12/03
3,210 |
3,210 | 3,015 |
-195 (-6%) |
|
2024/11/01
3,280 |
3,285 | 3,335 |
+50 (+1.5%) |
|
2024/08/05
2,684 |
2,902 | 3,155 |
+253 (+8.7%) |
|
2024/08/02
3,230 |
2,965 | 3,295 |
+330 (+11.1%) |
|
2024/08/01
3,440 |
3,270 | 3,290 |
+20 (+0.6%) |
|
2024/07/26
3,610 |
3,625 | 3,230 |
-395 (-10.8%) |
|
2024/07/25
3,630 |
3,680 | 3,440 |
-240 (-6.5%) |
|
2024/07/24
3,690 |
3,620 | 3,745 |
+125 (+3.4%) |
|
2024/07/22
3,730 |
3,785 | 3,685 |
-100 (-2.6%) |
|
2024/07/11
3,875 |
3,850 | 3,855 |
+5 (+0.1%) |
|
2024/05/10
3,235 |
3,235 | 3,430 |
+195 (+6%) |
|
2024/05/09
3,205 |
3,245 | 3,350 |
+105 (+3.2%) |
|
2024/05/08
3,435 |
3,250 | 3,335 |
+85 (+2.6%) |
|
2024/04/04
3,555 |
3,485 | 3,585 |
+100 (+2.8%) |
|
2024/04/03
3,615 |
3,650 | 3,605 |
-45 (-1.2%) |
|
2024/04/02
3,590 |
3,525 | 3,595 |
+70 (+1.9%) |
|
2024/04/01
3,645 |
3,650 | 3,530 |
-120 (-3.2%) |
|
2024/03/29
3,825 |
3,835 | 3,555 |
-280 (-7.3%) |
|
2023/11/17
3,595 |
3,595 | 3,510 |
-85 (-2.3%) |
|
2023/11/16
3,680 |
3,680 | 3,450 |
-230 (-6.2%) |
|
2023/11/14
3,785 |
3,910 | 3,530 |
-380 (-9.7%) |
|
2023/10/04
5,020 |
5,110 | 4,915 |
-195 (-3.8%) |
|
2023/05/10
2,809 |
2,824 | 3,260 |
+436 (+15.4%) |
|
2022/05/17
1,143 |
1,142 | 1,161 |
+19 (+1.6%) |
|
2022/05/16
1,143 |
1,143 | 1,168 |
+25 (+2.1%) |
|
2022/03/09
1,166 |
1,199 | 1,242 |
+43 (+3.5%) |
|
2022/03/08
1,174 |
1,175 | 1,223 |
+48 (+4%) |
|
2022/03/07
1,206 |
1,200 | 1,205 |
+5 (+0.4%) |
|
2022/01/27
1,183 |
1,188 | 1,233 |
+45 (+3.7%) |
|
2021/08/23
893 |
896 | 915 |
+19 (+2.1%) |
|
2021/08/20
895 |
890 | 910 |
+20 (+2.2%) |
|
2021/08/19
896 |
898 | 911 |
+13 (+1.4%) |
|
2021/04/27
929 |
939 | 943 |
+4 (+0.4%) |
|
2021/04/26
932 |
932 | 946 |
+14 (+1.5%) |
|
2021/04/23
941 |
936 | 918 |
-18 (-1.9%) |
|
2021/04/21
956 |
971 | 923 |
-48 (-4.9%) |