武蔵精密工業 7220
22 勝/ 10 敗
買いシグナル 点灯中
過去5年間で32回中22回株価が上昇した(22勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,286 |
- | - |
- - |
|
2025/12/30
2,554 |
2,560 | 2,664 |
+104 (+4%) |
|
2025/12/18
2,494 |
2,544 | 2,604 |
+60 (+2.3%) |
|
2025/11/26
2,726 |
2,767 | 2,816 |
+49 (+1.7%) |
|
2025/11/14
2,923 |
2,873 | 2,674 |
-199 (-6.9%) |
|
2025/11/12
3,135 |
3,205 | 2,733 |
-472 (-14.7%) |
|
2025/10/20
3,150 |
3,220 | 3,325 |
+105 (+3.2%) |
|
2025/10/15
3,210 |
3,250 | 3,185 |
-65 (-2%) |
|
2025/06/13
2,609 |
2,637 | 2,684 |
+47 (+1.7%) |
|
2025/04/04
2,020 |
1,890 | 2,076 |
+186 (+9.8%) |
|
2025/02/25
2,584 |
2,545 | 2,543 |
-2 (-0%) |
|
2025/02/05
2,929 |
2,901 | 3,000 |
+99 (+3.4%) |
|
2025/01/29
3,025 |
3,020 | 2,929 |
-91 (-3%) |
|
2024/03/13
1,516 |
1,508 | 1,689 |
+181 (+12%) |
|
2023/12/15
1,413 |
1,390 | 1,407 |
+17 (+1.2%) |
|
2023/10/18
1,527 |
1,503 | 1,461 |
-42 (-2.7%) |
|
2023/10/05
1,506 |
1,508 | 1,538 |
+30 (+1.9%) |
|
2023/09/12
1,685 |
1,686 | 1,687 |
+1 (+0%) |
|
2023/07/13
1,693 |
1,689 | 1,754 |
+65 (+3.8%) |
|
2023/01/04
1,542 |
1,538 | 1,587 |
+49 (+3.1%) |
|
2022/12/06
1,669 |
1,658 | 1,691 |
+33 (+1.9%) |
|
2022/09/16
1,662 |
1,695 | 1,655 |
-40 (-2.3%) |
|
2022/06/17
1,282 |
1,308 | 1,386 |
+78 (+5.9%) |
|
2022/04/13
1,282 |
1,289 | 1,346 |
+57 (+4.4%) |
|
2022/04/11
1,278 |
1,249 | 1,273 |
+24 (+1.9%) |
|
2022/03/09
1,419 |
1,450 | 1,435 |
-15 (-1%) |
|
2022/01/28
1,668 |
1,658 | 1,780 |
+122 (+7.3%) |
|
2021/12/01
1,797 |
1,768 | 1,850 |
+82 (+4.6%) |
|
2021/10/05
1,903 |
1,930 | 1,978 |
+48 (+2.4%) |
|
2021/08/23
1,853 |
1,860 | 1,908 |
+48 (+2.5%) |
|
2021/08/18
2,012 |
1,996 | 1,911 |
-85 (-4.2%) |
|
2021/04/28
1,944 |
1,932 | 1,855 |
-77 (-3.9%) |
|
2021/04/02
1,908 |
1,908 | 2,126 |
+218 (+11.4%) |