日本ライフライン 7575
34 勝/ 19 敗
買いシグナル 点灯中
過去5年間で53回中34回株価が上昇した(34勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,412 |
- | - |
- - |
|
2026/02/09
1,412 |
1,406 | - |
- - |
|
2026/02/05
1,423 |
1,423 | 1,385 |
-38 (-2.6%) |
|
2026/02/03
1,430 |
1,430 | 1,410 |
-20 (-1.3%) |
|
2025/08/05
1,395 |
1,395 | 1,473 |
+78 (+5.5%) |
|
2025/07/07
1,439 |
1,439 | 1,443 |
+4 (+0.2%) |
|
2025/06/25
1,443 |
1,440 | 1,478 |
+38 (+2.6%) |
|
2025/05/21
1,426 |
1,416 | 1,472 |
+56 (+3.9%) |
|
2025/05/16
1,411 |
1,420 | 1,445 |
+25 (+1.7%) |
|
2025/05/14
1,414 |
1,404 | 1,426 |
+22 (+1.5%) |
|
2025/04/04
1,460 |
1,370 | 1,453 |
+83 (+6%) |
|
2025/03/11
1,496 |
1,494 | 1,575 |
+81 (+5.4%) |
|
2024/10/28
1,175 |
1,176 | 1,280 |
+104 (+8.8%) |
|
2024/10/24
1,180 |
1,178 | 1,204 |
+26 (+2.2%) |
|
2024/06/19
1,069 |
1,065 | 1,129 |
+64 (+6%) |
|
2024/05/29
1,120 |
1,108 | 1,112 |
+4 (+0.3%) |
|
2024/05/23
1,118 |
1,115 | 1,117 |
+2 (+0.1%) |
|
2024/04/08
1,160 |
1,160 | 1,175 |
+15 (+1.2%) |
|
2024/04/03
1,165 |
1,166 | 1,176 |
+10 (+0.8%) |
|
2024/04/01
1,199 |
1,191 | 1,160 |
-31 (-2.6%) |
|
2023/10/05
1,126 |
1,126 | 1,127 |
+1 (+0%) |
|
2023/09/26
1,162 |
1,133 | 1,135 |
+2 (+0.1%) |
|
2023/07/21
974 |
982 | 987 |
+5 (+0.5%) |
|
2023/07/11
978 |
977 | 975 |
-2 (-0.2%) |
|
2023/04/11
899 |
899 | 926 |
+27 (+3%) |
|
2023/04/06
899 |
896 | 915 |
+19 (+2.1%) |
|
2023/04/03
915 |
915 | 897 |
-18 (-1.9%) |
|
2023/02/06
895 |
895 | 902 |
+7 (+0.7%) |
|
2023/01/10
893 |
900 | 893 |
-7 (-0.7%) |
|
2022/12/05
925 |
918 | 931 |
+13 (+1.4%) |
|
2022/11/21
954 |
960 | 957 |
-3 (-0.3%) |
|
2022/11/07
953 |
955 | 964 |
+9 (+0.9%) |
|
2022/09/28
955 |
978 | 983 |
+5 (+0.5%) |
|
2022/09/06
983 |
980 | 1,025 |
+45 (+4.5%) |
|
2022/06/20
883 |
886 | 930 |
+44 (+4.9%) |
|
2022/05/26
912 |
916 | 910 |
-6 (-0.6%) |
|
2022/05/11
1,056 |
998 | 963 |
-35 (-3.5%) |
|
2021/12/03
1,063 |
1,076 | 1,081 |
+5 (+0.4%) |
|
2021/12/01
1,064 |
1,052 | 1,108 |
+56 (+5.3%) |
|
2021/11/18
1,140 |
1,140 | 1,097 |
-43 (-3.7%) |
|
2021/11/11
1,166 |
1,158 | 1,140 |
-18 (-1.5%) |
|
2021/11/04
1,232 |
1,219 | 1,166 |
-53 (-4.3%) |
|
2021/11/01
1,231 |
1,230 | 1,185 |
-45 (-3.6%) |
|
2021/10/26
1,254 |
1,250 | 1,217 |
-33 (-2.6%) |
|
2021/10/14
1,298 |
1,296 | 1,310 |
+14 (+1%) |
|
2021/10/08
1,304 |
1,299 | 1,310 |
+11 (+0.8%) |
|
2021/10/06
1,306 |
1,313 | 1,297 |
-16 (-1.2%) |
|
2021/08/26
1,300 |
1,300 | 1,324 |
+24 (+1.8%) |
|
2021/08/17
1,355 |
1,355 | 1,335 |
-20 (-1.4%) |
|
2021/08/11
1,346 |
1,364 | 1,359 |
-5 (-0.3%) |
|
2021/07/02
1,350 |
1,347 | 1,359 |
+12 (+0.8%) |
|
2021/06/02
1,345 |
1,360 | 1,420 |
+60 (+4.4%) |
|
2021/04/12
1,415 |
1,420 | 1,505 |
+85 (+5.9%) |
|
2021/04/02
1,420 |
1,429 | 1,396 |
-33 (-2.3%) |
|
2021/02/18
1,361 |
1,340 | 1,310 |
-30 (-2.2%) |