オリンパス 7733
41 勝/ 23 敗
買いシグナル 点灯中
過去5年間で64回中41回株価が上昇した(41勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,614 |
- | - |
- - |
|
2026/01/21
1,879 |
1,916.5 | 1,820.5 |
-96 (-5%) |
|
2026/01/20
1,915.5 |
1,905 | 1,854 |
-51 (-2.6%) |
|
2025/06/27
1,624 |
1,660 | 1,673 |
+13 (+0.7%) |
|
2025/06/26
1,661 |
1,669 | 1,688.5 |
+19.5 (+1.1%) |
|
2025/06/25
1,691.5 |
1,688.5 | 1,710.5 |
+22 (+1.3%) |
|
2025/04/09
1,706.5 |
1,854 | 1,768.5 |
-85.5 (-4.6%) |
|
2025/04/07
1,639.5 |
1,698.5 | 1,783 |
+84.5 (+4.9%) |
|
2025/04/04
1,843 |
1,453 | 1,795 |
+342 (+23.5%) |
|
2025/04/03
1,853 |
1,853 | 1,857 |
+4 (+0.2%) |
|
2025/04/02
1,914 |
1,849 | 1,706.5 |
-142.5 (-7.7%) |
|
2025/04/01
1,925 |
1,925 | 1,783.5 |
-141.5 (-7.3%) |
|
2025/02/20
2,001 |
2,025.5 | 2,047 |
+21.5 (+1%) |
|
2025/02/19
2,010.5 |
1,990 | 2,091.5 |
+101.5 (+5.1%) |
|
2025/02/18
2,057.5 |
2,056 | 2,090 |
+34 (+1.6%) |
|
2025/02/17
2,054 |
2,063 | 2,078 |
+15 (+0.7%) |
|
2025/01/17
2,290 |
2,309 | 2,308.5 |
-0.5 (-0%) |
|
2025/01/16
2,300 |
2,288 | 2,308.5 |
+20.5 (+0.8%) |
|
2025/01/06
2,315 |
2,321.5 | 2,344 |
+22.5 (+0.9%) |
|
2024/11/13
2,518.5 |
2,530 | 2,517.5 |
-12.5 (-0.4%) |
|
2024/11/11
2,550 |
2,600 | 2,487 |
-113 (-4.3%) |
|
2024/10/29
2,680 |
2,680 | 2,701 |
+21 (+0.7%) |
|
2024/10/28
2,678 |
2,685.5 | 2,666.5 |
-19 (-0.7%) |
|
2024/08/05
2,187 |
2,304.5 | 2,487 |
+182.5 (+7.9%) |
|
2024/08/02
2,389 |
2,339 | 2,392 |
+53 (+2.2%) |
|
2024/04/19
2,096.5 |
2,146.5 | 2,174.5 |
+28 (+1.3%) |
|
2024/02/15
2,055 |
2,071 | 2,192.5 |
+121.5 (+5.8%) |
|
2024/02/14
2,100 |
1,950 | 2,201 |
+251 (+12.8%) |
|
2023/12/25
2,021.5 |
2,034 | 2,022.5 |
-11.5 (-0.5%) |
|
2023/10/03
1,895.5 |
1,876 | 1,988 |
+112 (+5.9%) |
|
2023/08/18
1,802.5 |
1,802.5 | 1,864 |
+61.5 (+3.4%) |
|
2023/08/17
1,846 |
1,835 | 1,845 |
+10 (+0.5%) |
|
2023/08/16
1,900 |
1,899 | 1,833 |
-66 (-3.4%) |
|
2023/08/15
1,970 |
1,938 | 1,800 |
-138 (-7.1%) |
|
2023/08/14
1,949.5 |
1,966 | 1,798 |
-168 (-8.5%) |
|
2023/08/10
1,980 |
1,970 | 1,802.5 |
-167.5 (-8.5%) |
|
2023/05/18
2,181.5 |
2,197 | 2,150.5 |
-46.5 (-2.1%) |
|
2023/05/17
2,140.5 |
2,134 | 2,200.5 |
+66.5 (+3.1%) |
|
2023/05/16
2,217 |
2,206 | 2,240 |
+34 (+1.5%) |
|
2023/05/15
2,273 |
2,299 | 2,300.5 |
+1.5 (+0%) |
|
2023/02/20
2,295 |
2,295.5 | 2,294 |
-1.5 (-0%) |
|
2023/02/17
2,301.5 |
2,258.5 | 2,298 |
+39.5 (+1.7%) |
|
2022/12/21
2,412 |
2,429.5 | 2,380.5 |
-49 (-2%) |
|
2022/12/20
2,443.5 |
2,432 | 2,398.5 |
-33.5 (-1.3%) |
|
2022/11/16
2,704 |
2,725 | 2,821 |
+96 (+3.5%) |
|
2022/11/15
2,818.5 |
2,738 | 2,807.5 |
+69.5 (+2.5%) |
|
2022/11/14
2,758.5 |
2,750 | 2,733 |
-17 (-0.6%) |
|
2022/09/28
2,762 |
2,812 | 3,016 |
+204 (+7.2%) |
|
2022/09/27
2,793.5 |
2,781 | 2,948 |
+167 (+6%) |
|
2022/09/26
2,799.5 |
2,844 | 2,839.5 |
-4.5 (-0.1%) |
|
2022/05/10
2,214.5 |
2,175 | 2,660 |
+485 (+22.2%) |
|
2022/05/09
2,246.5 |
2,252 | 2,622 |
+370 (+16.4%) |
|
2022/04/27
2,268 |
2,230 | 2,214.5 |
-15.5 (-0.6%) |
|
2022/03/11
2,028.5 |
2,045.5 | 2,202 |
+156.5 (+7.6%) |
|
2022/03/09
2,035 |
2,116 | 2,035.5 |
-80.5 (-3.8%) |
|
2022/03/08
2,072 |
2,065 | 2,056.5 |
-8.5 (-0.4%) |
|
2022/02/08
2,100 |
2,194.5 | 2,252.5 |
+58 (+2.6%) |
|
2022/02/07
2,263 |
2,140 | 2,169.5 |
+29.5 (+1.3%) |
|
2022/01/14
2,307.5 |
2,344 | 2,455.5 |
+111.5 (+4.7%) |
|
2021/12/06
2,400 |
2,408.5 | 2,446.5 |
+38 (+1.5%) |
|
2021/10/06
2,297 |
2,308 | 2,386.5 |
+78.5 (+3.4%) |
|
2021/05/13
2,050 |
2,050 | 2,197.5 |
+147.5 (+7.1%) |
|
2021/05/12
2,139 |
2,132 | 2,170 |
+38 (+1.7%) |
|
2021/04/21
2,163.5 |
2,203.5 | 2,249.5 |
+46 (+2%) |
|
2021/04/06
2,213.5 |
2,213.5 | 2,308.5 |
+95 (+4.2%) |