ブシロード 7803
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
259 |
- | - |
- - |
|
2026/02/02
279 |
287 | 274 |
-13 (-4.5%) |
|
2026/01/30
282 |
281 | 271 |
-10 (-3.5%) |
|
2026/01/29
283 |
280 | 277 |
-3 (-1%) |
|
2026/01/28
286 |
285 | 276 |
-9 (-3.1%) |
|
2025/10/29
285 |
285 | 289 |
+4 (+1.4%) |
|
2025/10/02
306 |
309 | 320 |
+11 (+3.5%) |
|
2025/10/01
304 |
306 | 323 |
+17 (+5.5%) |
|
2025/09/30
312 |
310 | 317 |
+7 (+2.2%) |
|
2025/09/29
313 |
315 | 317 |
+2 (+0.6%) |
|
2025/09/03
326 |
325.5 | 333 |
+7.5 (+2.3%) |
|
2025/04/07
223 |
249.5 | 269 |
+19.5 (+7.8%) |
|
2025/01/09
191.5 |
191.5 | 199 |
+7.5 (+3.9%) |
|
2024/09/11
165 |
169 | 179 |
+10 (+5.9%) |
|
2024/09/10
168 |
168 | 169.5 |
+1.5 (+0.8%) |
|
2024/08/05
143 |
151 | 176 |
+25 (+16.5%) |
|
2024/08/02
173.5 |
156 | 172 |
+16 (+10.2%) |
|
2024/08/01
185 |
180 | 170 |
-10 (-5.5%) |
|
2024/05/27
155 |
155 | 162 |
+7 (+4.5%) |
|
2024/05/24
158 |
159.5 | 163 |
+3.5 (+2.1%) |
|
2024/05/23
159 |
159.5 | 163.5 |
+4 (+2.5%) |
|
2024/05/22
170 |
170 | 157.5 |
-12.5 (-7.3%) |
|
2024/05/16
173 |
172 | 159 |
-13 (-7.5%) |
|
2024/04/17
179 |
179 | 187.5 |
+8.5 (+4.7%) |
|
2024/02/15
180 |
182.5 | 207 |
+24.5 (+13.4%) |
|
2024/02/14
185 |
185 | 208.5 |
+23.5 (+12.7%) |
|
2024/02/09
220.5 |
223.5 | 208 |
-15.5 (-6.9%) |
|
2023/12/01
230.5 |
230.5 | 227 |
-3.5 (-1.5%) |
|
2023/11/30
236.5 |
239 | 236 |
-3 (-1.2%) |
|
2023/11/29
240 |
239 | 237.5 |
-1.5 (-0.6%) |
|
2023/11/28
242.5 |
243 | 237 |
-6 (-2.4%) |
|
2023/08/18
220.5 |
224 | 226 |
+2 (+0.8%) |
|
2023/08/17
230 |
225 | 231.5 |
+6.5 (+2.8%) |
|
2023/08/16
239 |
241 | 237 |
-4 (-1.6%) |
|
2023/08/03
357 |
357.5 | 361 |
+3.5 (+0.9%) |