藤田観光 9722
35 勝/ 10 敗
買いシグナル 点灯中
過去5年間で45回中35回株価が上昇した(35勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,386 |
- | - |
- - |
|
2026/02/03
2,355 |
2,363 | 2,780 |
+417 (+17.6%) |
|
2026/01/30
2,488 |
2,491 | 2,552 |
+61 (+2.4%) |
|
2025/11/20
2,060 |
2,050 | 2,328 |
+278 (+13.5%) |
|
2025/09/24
2,068 |
2,062 | 2,074 |
+12 (+0.5%) |
|
2025/09/18
2,096 |
2,100 | 2,136 |
+36 (+1.7%) |
|
2025/09/11
2,088 |
2,082 | 2,076 |
-6 (-0.2%) |
|
2025/09/04
2,144 |
2,144 | 2,088 |
-56 (-2.6%) |
|
2025/07/29
2,090 |
2,092 | 2,140 |
+48 (+2.2%) |
|
2025/04/04
1,786 |
1,608 | 1,854 |
+246 (+15.2%) |
|
2025/02/25
1,866 |
1,836 | 1,932 |
+96 (+5.2%) |
|
2025/01/09
1,480 |
1,480 | 1,580 |
+100 (+6.7%) |
|
2024/12/23
1,556 |
1,546 | 1,610 |
+64 (+4.1%) |
|
2024/12/19
1,558 |
1,574 | 1,580 |
+6 (+0.3%) |
|
2024/12/13
1,654 |
1,654 | 1,550 |
-104 (-6.2%) |
|
2024/12/09
1,694 |
1,694 | 1,628 |
-66 (-3.8%) |
|
2024/10/23
1,668 |
1,644 | 1,880 |
+236 (+14.3%) |
|
2024/10/03
1,738 |
1,734 | 1,762 |
+28 (+1.6%) |
|
2024/08/06
1,334 |
1,334 | 1,656 |
+322 (+24.1%) |
|
2024/07/26
1,684 |
1,710 | 1,466 |
-244 (-14.2%) |
|
2024/05/30
1,232 |
1,224 | 1,218 |
-6 (-0.4%) |
|
2024/05/28
1,228 |
1,220 | 1,238 |
+18 (+1.4%) |
|
2024/05/23
1,246 |
1,226 | 1,232 |
+6 (+0.4%) |
|
2024/05/02
1,292 |
1,300 | 1,400 |
+100 (+7.6%) |
|
2024/04/26
1,310 |
1,320 | 1,288 |
-32 (-2.4%) |
|
2024/04/23
1,360 |
1,366 | 1,266 |
-100 (-7.3%) |
|
2024/03/05
1,168 |
1,164 | 1,250 |
+86 (+7.3%) |
|
2023/10/17
821 |
832 | 810 |
-22 (-2.6%) |
|
2023/10/04
840 |
834 | 838 |
+4 (+0.4%) |
|
2023/07/06
664 |
656 | 719 |
+63 (+9.6%) |
|
2023/03/23
629 |
631 | 668 |
+37 (+5.8%) |
|
2022/12/26
545.8 |
551.4 | 586.4 |
+35 (+6.3%) |
|
2022/12/22
547.4 |
542.2 | 562.6 |
+20.3 (+3.7%) |
|
2022/11/11
580.6 |
580 | 582.6 |
+2.6 (+0.4%) |
|
2022/07/19
512.2 |
522.2 | 534 |
+11.7 (+2.2%) |
|
2022/07/07
520.8 |
517 | 522.2 |
+5.2 (+1%) |
|
2022/03/09
423.6 |
424 | 467.6 |
+43.6 (+10.2%) |
|
2022/01/17
446.2 |
451 | 454.6 |
+3.6 (+0.7%) |
|
2022/01/11
451.4 |
450.2 | 453 |
+2.8 (+0.6%) |
|
2021/12/01
452 |
443.6 | 490 |
+46.3 (+10.4%) |
|
2021/10/27
470.8 |
466 | 498 |
+32 (+6.8%) |
|
2021/10/15
484.4 |
490 | 481.2 |
-8.8 (-1.7%) |
|
2021/08/23
421.6 |
429.4 | 444.8 |
+15.4 (+3.5%) |
|
2021/06/30
446 |
445.6 | 468.6 |
+23 (+5.1%) |
|
2021/06/28
445.4 |
440 | 474.2 |
+34.1 (+7.7%) |
|
2021/04/22
356.2 |
360 | 374 |
+14 (+3.8%) |