シェアリングテクノロジー 3989
35 勝/ 16 敗
買いシグナル 点灯中
過去5年間で51回中35回株価が上昇した(35勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
1,080 |
- | - |
- - |
|
2026/02/06
1,118 |
1,118 | 1,164 |
+46 (+4.1%) |
|
2026/02/04
1,137 |
1,163 | 1,115 |
-48 (-4.1%) |
|
2026/02/03
1,150 |
1,150 | 1,161 |
+11 (+0.9%) |
|
2026/02/02
1,153 |
1,154 | 1,140 |
-14 (-1.2%) |
|
2025/10/02
971 |
975 | 991 |
+16 (+1.6%) |
|
2025/10/01
970 |
990 | 986 |
-4 (-0.4%) |
|
2025/07/02
970 |
970 | 1,025 |
+55 (+5.6%) |
|
2025/05/23
1,042 |
1,042 | 997 |
-45 (-4.3%) |
|
2025/04/07
928 |
966 | 1,033 |
+67 (+6.9%) |
|
2025/04/04
965 |
920 | 1,047 |
+127 (+13.8%) |
|
2025/01/09
833 |
830 | 913 |
+83 (+10%) |
|
2025/01/06
854 |
869 | 836 |
-33 (-3.7%) |
|
2024/08/07
565 |
564 | 627 |
+63 (+11.1%) |
|
2024/08/06
572 |
557 | 652 |
+95 (+17%) |
|
2024/08/05
552 |
600 | 635 |
+35 (+5.8%) |
|
2024/08/02
617 |
577 | 626 |
+49 (+8.4%) |
|
2024/05/21
503 |
503 | 526 |
+23 (+4.5%) |
|
2024/05/16
530 |
529 | 513 |
-16 (-3%) |
|
2024/03/14
434 |
431 | 488 |
+57 (+13.2%) |
|
2024/01/17
483 |
477 | 510 |
+33 (+6.9%) |
|
2023/12/14
504 |
494 | 558 |
+64 (+12.9%) |
|
2023/12/13
549 |
556 | 552 |
-4 (-0.7%) |
|
2023/10/26
585 |
595 | 614 |
+19 (+3.1%) |
|
2023/09/21
663 |
653 | 690 |
+37 (+5.6%) |
|
2023/09/20
681 |
674 | 705 |
+31 (+4.5%) |
|
2023/09/19
682 |
687 | 694 |
+7 (+1%) |
|
2023/09/15
705 |
702 | 714 |
+12 (+1.7%) |
|
2023/07/10
590 |
609 | 645 |
+36 (+5.9%) |
|
2022/12/23
222 |
224 | 237 |
+13 (+5.8%) |
|
2022/12/22
227 |
220 | 235 |
+15 (+6.8%) |
|
2022/12/21
229 |
234 | 228 |
-6 (-2.5%) |
|
2022/12/20
237 |
239 | 232 |
-7 (-2.9%) |
|
2022/05/12
115 |
135 | 156 |
+21 (+15.5%) |
|
2022/01/14
96 |
97 | 89 |
-8 (-8.2%) |
|
2022/01/13
99 |
97 | 91 |
-6 (-6.1%) |
|
2022/01/12
95 |
95 | 90 |
-5 (-5.2%) |
|
2022/01/11
105 |
105 | 94 |
-11 (-10.4%) |
|
2021/11/29
135 |
136 | 137 |
+1 (+0.7%) |
|
2021/11/10
152 |
149 | 158 |
+9 (+6%) |
|
2021/11/09
160 |
159 | 161 |
+2 (+1.2%) |
|
2021/11/08
162 |
161 | 157 |
-4 (-2.4%) |
|
2021/10/25
171 |
171 | 181 |
+10 (+5.8%) |
|
2021/10/04
180 |
180 | 197 |
+17 (+9.4%) |
|
2021/08/17
180 |
180 | 210 |
+30 (+16.6%) |
|
2021/08/16
176 |
180 | 200 |
+20 (+11.1%) |
|
2021/07/08
236 |
233 | 256 |
+23 (+9.8%) |
|
2021/06/24
235 |
234 | 254 |
+20 (+8.5%) |
|
2021/05/13
226 |
225 | 233 |
+8 (+3.5%) |
|
2021/05/10
240 |
243 | 222 |
-21 (-8.6%) |
|
2021/05/06
248 |
250 | 226 |
-24 (-9.6%) |
|
2021/03/05
224 |
227 | 234 |
+7 (+3%) |