ダイコク電機 6430
23 勝/ 26 敗
買いシグナル 点灯中
過去5年間で49回中23回株価が上昇した(23勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
2,714 |
- | - |
- - |
|
2025/10/02
2,569 |
2,577 | 2,708 |
+131 (+5%) |
|
2025/07/14
2,126 |
2,130 | 2,132 |
+2 (+0%) |
|
2025/07/07
2,122 |
2,114 | 2,126 |
+12 (+0.5%) |
|
2025/07/03
2,135 |
2,140 | 2,112 |
-28 (-1.3%) |
|
2025/05/30
2,126 |
2,108 | 2,128 |
+20 (+0.9%) |
|
2025/05/27
2,148 |
2,156 | 2,105 |
-51 (-2.3%) |
|
2025/05/22
2,143 |
2,143 | 2,101 |
-42 (-1.9%) |
|
2025/04/04
2,322 |
2,122 | 2,445 |
+323 (+15.2%) |
|
2025/04/02
2,555 |
2,436 | 2,218 |
-218 (-8.9%) |
|
2025/02/18
2,660 |
2,663 | 2,675 |
+12 (+0.4%) |
|
2024/12/23
2,865 |
2,881 | 2,995 |
+114 (+3.9%) |
|
2024/12/18
2,865 |
2,826 | 2,912 |
+86 (+3%) |
|
2024/12/09
3,110 |
3,085 | 2,910 |
-175 (-5.6%) |
|
2024/12/05
3,120 |
3,085 | 3,020 |
-65 (-2.1%) |
|
2024/10/31
3,370 |
3,350 | 3,355 |
+5 (+0.1%) |
|
2024/07/29
3,685 |
3,700 | 2,684 |
-1,016 (-27.4%) |
|
2024/07/23
3,785 |
3,740 | 3,625 |
-115 (-3%) |
|
2024/07/18
3,885 |
3,885 | 3,630 |
-255 (-6.5%) |
|
2024/07/16
3,885 |
3,925 | 3,785 |
-140 (-3.5%) |
|
2024/05/10
3,235 |
3,235 | 3,430 |
+195 (+6%) |
|
2024/04/17
3,535 |
3,520 | 3,570 |
+50 (+1.4%) |
|
2024/04/12
3,595 |
3,540 | 3,445 |
-95 (-2.6%) |
|
2024/04/09
3,595 |
3,630 | 3,515 |
-115 (-3.1%) |
|
2024/04/05
3,555 |
3,570 | 3,595 |
+25 (+0.7%) |
|
2024/04/02
3,590 |
3,525 | 3,595 |
+70 (+1.9%) |
|
2024/02/06
3,545 |
3,530 | 3,785 |
+255 (+7.2%) |
|
2023/12/11
3,200 |
3,175 | 3,185 |
+10 (+0.3%) |
|
2023/12/06
3,305 |
3,290 | 3,080 |
-210 (-6.3%) |
|
2023/11/30
3,455 |
3,455 | 3,235 |
-220 (-6.3%) |
|
2023/11/27
3,510 |
3,500 | 3,390 |
-110 (-3.1%) |
|
2023/11/21
3,530 |
3,515 | 3,360 |
-155 (-4.4%) |
|
2023/10/20
4,350 |
4,295 | 4,570 |
+275 (+6.4%) |
|
2023/10/17
4,540 |
4,545 | 4,320 |
-225 (-4.9%) |
|
2023/10/10
5,050 |
5,080 | 4,540 |
-540 (-10.6%) |
|
2023/10/04
5,020 |
5,110 | 4,915 |
-195 (-3.8%) |
|
2022/05/20
1,151 |
1,165 | 1,149 |
-16 (-1.3%) |
|
2022/05/18
1,154 |
1,150 | 1,168 |
+18 (+1.5%) |
|
2021/12/23
1,188 |
1,198 | 1,210 |
+12 (+1%) |
|
2021/12/01
1,198 |
1,190 | 1,239 |
+49 (+4.1%) |
|
2021/11/19
1,221 |
1,228 | 1,192 |
-36 (-2.9%) |
|
2021/10/14
1,207 |
1,212 | 1,176 |
-36 (-2.9%) |
|
2021/10/08
1,204 |
1,214 | 1,203 |
-11 (-0.9%) |
|
2021/10/05
1,210 |
1,215 | 1,209 |
-6 (-0.4%) |
|
2021/08/23
893 |
896 | 915 |
+19 (+2.1%) |
|
2021/08/05
905 |
906 | 907 |
+1 (+0.1%) |
|
2021/05/14
905 |
914 | 919 |
+5 (+0.5%) |
|
2021/05/06
918 |
933 | 903 |
-30 (-3.2%) |
|
2021/04/23
941 |
936 | 918 |
-18 (-1.9%) |
|
2021/04/09
1,008 |
1,001 | 1,003 |
+2 (+0.1%) |