ANYCOLOR 5032
26 勝/ 15 敗
買いシグナル 点灯中
過去5年間で41回中26回株価が上昇した(26勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
3,955 |
- | - |
- - |
|
2026/02/04
4,065 |
4,065 | 4,270 |
+205 (+5%) |
|
2026/02/03
4,160 |
4,110 | 4,380 |
+270 (+6.5%) |
|
2026/02/02
4,180 |
4,180 | 4,230 |
+50 (+1.1%) |
|
2026/01/14
4,385 |
4,400 | 4,420 |
+20 (+0.4%) |
|
2025/12/15
4,620 |
4,625 | 4,775 |
+150 (+3.2%) |
|
2025/12/12
4,685 |
4,650 | 4,680 |
+30 (+0.6%) |
|
2025/12/11
4,770 |
4,715 | 4,720 |
+5 (+0.1%) |
|
2025/12/05
5,710 |
5,670 | 4,685 |
-985 (-17.3%) |
|
2025/12/04
5,790 |
5,790 | 4,770 |
-1,020 (-17.6%) |
|
2025/12/03
5,840 |
5,820 | 5,770 |
-50 (-0.8%) |
|
2025/09/03
4,530 |
4,575 | 4,950 |
+375 (+8.1%) |
|
2025/09/02
4,630 |
4,610 | 4,925 |
+315 (+6.8%) |
|
2025/02/28
2,836 |
2,874 | 2,799 |
-75 (-2.6%) |
|
2025/02/27
2,878 |
2,855 | 2,828 |
-27 (-0.9%) |
|
2025/02/26
2,938 |
2,968 | 2,752 |
-216 (-7.2%) |
|
2024/10/18
2,181 |
2,204 | 2,091 |
-113 (-5.1%) |
|
2024/08/05
1,959 |
2,091 | 2,245 |
+154 (+7.3%) |
|
2024/08/02
2,269 |
2,084 | 2,204 |
+120 (+5.7%) |
|
2024/08/01
2,430 |
2,330 | 2,276 |
-54 (-2.3%) |
|
2024/05/30
2,085 |
2,100 | 2,209 |
+109 (+5.1%) |
|
2024/04/12
2,323 |
2,298 | 2,290 |
-8 (-0.3%) |
|
2024/03/18
2,594 |
2,571 | 2,561 |
-10 (-0.3%) |
|
2024/03/15
2,451 |
2,469 | 2,650 |
+181 (+7.3%) |
|
2023/12/18
3,055 |
3,125 | 3,205 |
+80 (+2.5%) |
|
2023/12/15
3,170 |
3,190 | 3,270 |
+80 (+2.5%) |
|
2023/10/04
3,055 |
3,120 | 3,600 |
+480 (+15.3%) |
|
2023/10/03
3,160 |
3,090 | 3,515 |
+425 (+13.7%) |
|
2023/08/03
3,285 |
3,270 | 3,275 |
+5 (+0.1%) |
|
2023/08/02
3,290 |
3,210 | 3,250 |
+40 (+1.2%) |
|
2023/04/27
2,605 |
2,755 | 2,905 |
+150 (+5.4%) |
|
2023/04/26
2,660 |
2,650 | 2,780 |
+130 (+4.9%) |
|
2023/02/27
2,120 |
2,177.5 | 2,230 |
+52.5 (+2.4%) |
|
2023/02/24
2,220 |
2,150 | 2,177.5 |
+27.5 (+1.2%) |
|
2023/01/27
2,540 |
2,472.5 | 2,530 |
+57.5 (+2.3%) |
|
2023/01/24
2,660 |
2,685 | 2,655 |
-30 (-1.1%) |
|
2022/12/08
3,850 |
3,960 | 3,730 |
-230 (-5.8%) |
|
2022/12/07
3,875 |
3,850 | 3,830 |
-20 (-0.5%) |
|
2022/12/06
3,850 |
3,915 | 3,810 |
-105 (-2.6%) |
|
2022/12/05
4,340 |
4,190 | 3,910 |
-280 (-6.6%) |
|
2022/11/09
5,185 |
5,190 | 5,975 |
+785 (+15.1%) |
|
2022/11/07
5,250 |
5,310 | 5,495 |
+185 (+3.4%) |