ファインデックス 3649
23 勝/ 10 敗
買いシグナル 点灯中
過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
837 |
- | - |
- - |
|
2026/01/30
860 |
859 | 887 |
+28 (+3.2%) |
|
2026/01/28
853 |
853 | 885 |
+32 (+3.7%) |
|
2025/10/16
809 |
811 | 850 |
+39 (+4.8%) |
|
2025/09/17
804 |
807 | 907 |
+100 (+12.3%) |
|
2025/07/03
731 |
732 | 739 |
+7 (+0.9%) |
|
2025/04/07
619 |
639 | 688 |
+49 (+7.6%) |
|
2025/03/07
677 |
675 | 739 |
+64 (+9.4%) |
|
2025/03/04
697 |
697 | 709 |
+12 (+1.7%) |
|
2025/02/27
729 |
721 | 687 |
-34 (-4.7%) |
|
2025/02/19
747 |
745 | 729 |
-16 (-2.1%) |
|
2024/12/02
781 |
782 | 810 |
+28 (+3.5%) |
|
2024/11/28
786 |
792 | 789 |
-3 (-0.3%) |
|
2024/11/26
801 |
802 | 787 |
-15 (-1.8%) |
|
2024/11/18
804 |
805 | 797 |
-8 (-0.9%) |
|
2024/10/24
834 |
839 | 874 |
+35 (+4.1%) |
|
2024/09/18
864 |
868 | 889 |
+21 (+2.4%) |
|
2024/09/06
883 |
853 | 860 |
+7 (+0.8%) |
|
2024/08/05
941 |
954 | 985 |
+31 (+3.2%) |
|
2024/07/26
1,051 |
1,101 | 980 |
-121 (-10.9%) |
|
2024/05/30
938 |
947 | 1,031 |
+84 (+8.8%) |
|
2024/05/24
939 |
924 | 992 |
+68 (+7.3%) |
|
2024/05/22
948 |
944 | 917 |
-27 (-2.8%) |
|
2024/04/22
1,010 |
1,004 | 1,032 |
+28 (+2.7%) |
|
2024/04/05
1,020 |
1,033 | 1,104 |
+71 (+6.8%) |
|
2024/03/26
1,105 |
1,111 | 1,147 |
+36 (+3.2%) |
|
2024/01/15
924 |
920 | 969 |
+49 (+5.3%) |
|
2023/07/13
602 |
607 | 621 |
+14 (+2.3%) |
|
2023/07/11
610 |
610 | 614 |
+4 (+0.6%) |
|
2023/05/29
580 |
580 | 595 |
+15 (+2.5%) |
|
2023/04/24
622 |
626 | 633 |
+7 (+1.1%) |
|
2023/04/20
629 |
627 | 614 |
-13 (-2%) |
|
2023/04/14
653 |
657 | 617 |
-40 (-6%) |
|
2023/04/10
654 |
659 | 634 |
-25 (-3.7%) |