ELEMENTS 5246
24 勝/ 18 敗
買いシグナル 点灯中
過去3年間で42回中24回株価が上昇した(24勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
607 |
- | - |
- - |
|
2026/02/13
655 |
664 | 607 |
-57 (-8.5%) |
|
2026/02/12
663 |
660 | 704 |
+44 (+6.6%) |
|
2025/12/16
507 |
503 | 562 |
+59 (+11.7%) |
|
2025/11/18
586 |
596 | 562 |
-34 (-5.7%) |
|
2025/10/20
735 |
771 | 809 |
+38 (+4.9%) |
|
2025/10/17
752 |
764 | 735 |
-29 (-3.7%) |
|
2025/10/16
819 |
798 | 726 |
-72 (-9%) |
|
2025/10/15
816 |
816 | 755 |
-61 (-7.4%) |
|
2025/10/02
895 |
896 | 988 |
+92 (+10.2%) |
|
2025/10/01
882 |
897 | 966 |
+69 (+7.6%) |
|
2025/09/19
1,020 |
1,020 | 1,052 |
+32 (+3.1%) |
|
2025/04/07
678 |
738 | 813 |
+75 (+10.1%) |
|
2025/04/04
767 |
678 | 830 |
+152 (+22.4%) |
|
2025/04/03
779 |
764 | 792 |
+28 (+3.6%) |
|
2025/04/02
800 |
742 | 733 |
-9 (-1.2%) |
|
2024/12/10
457 |
457 | 413 |
-44 (-9.6%) |
|
2024/12/09
462 |
459 | 426 |
-33 (-7.1%) |
|
2024/12/06
460 |
463 | 442 |
-21 (-4.5%) |
|
2024/12/05
480 |
468 | 447 |
-21 (-4.4%) |
|
2024/11/26
490 |
491 | 508 |
+17 (+3.4%) |
|
2024/10/17
569 |
565 | 516 |
-49 (-8.6%) |
|
2024/10/16
594 |
590 | 534 |
-56 (-9.4%) |
|
2024/10/08
629 |
630 | 594 |
-36 (-5.7%) |
|
2024/09/04
716 |
716 | 686 |
-30 (-4.1%) |
|
2024/04/18
740 |
741 | 815 |
+74 (+9.9%) |
|
2024/04/17
757 |
742 | 827 |
+85 (+11.4%) |
|
2024/04/16
757 |
750 | 821 |
+71 (+9.4%) |
|
2024/04/15
810 |
795 | 835 |
+40 (+5%) |
|
2023/12/25
320 |
318 | 341 |
+23 (+7.2%) |
|
2023/11/17
421 |
418 | 398 |
-20 (-4.7%) |
|
2023/10/30
452 |
457 | 499 |
+42 (+9.1%) |
|
2023/10/26
438 |
438 | 479 |
+41 (+9.3%) |
|
2023/10/25
480 |
468 | 478 |
+10 (+2.1%) |
|
2023/08/22
550 |
552 | 575 |
+23 (+4.1%) |
|
2023/08/21
557 |
565 | 571 |
+6 (+1%) |
|
2023/08/18
572 |
565 | 583 |
+18 (+3.1%) |
|
2023/08/17
613 |
581 | 602 |
+21 (+3.6%) |
|
2023/06/05
799 |
806 | 832 |
+26 (+3.2%) |
|
2023/06/02
783 |
793 | 838 |
+45 (+5.6%) |
|
2023/06/01
820 |
830 | 796 |
-34 (-4%) |
|
2023/05/29
979 |
982 | 799 |
-183 (-18.6%) |
|
2023/05/26
992 |
1,007 | 783 |
-224 (-22.2%) |