note 5243
21 勝/ 9 敗
買いシグナル 点灯中
過去5年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
2,022 |
- | - |
- - |
|
2026/02/13
2,233 |
2,259 | 2,160 |
-99 (-4.3%) |
|
2025/10/02
1,170 |
1,153 | 1,513 |
+360 (+31.2%) |
|
2025/10/01
1,197 |
1,196 | 1,644 |
+448 (+37.4%) |
|
2025/09/30
1,233 |
1,220 | 1,344 |
+124 (+10.1%) |
|
2025/09/03
1,270 |
1,282 | 1,321 |
+39 (+3%) |
|
2025/07/22
1,266 |
1,250 | 1,324 |
+74 (+5.9%) |
|
2025/07/18
1,278 |
1,270 | 1,311 |
+41 (+3.2%) |
|
2025/07/17
1,330 |
1,307 | 1,310 |
+3 (+0.2%) |
|
2025/07/16
1,321 |
1,309 | 1,306 |
-3 (-0.2%) |
|
2025/07/15
1,347 |
1,304 | 1,293 |
-11 (-0.8%) |
|
2024/12/20
463 |
464 | 492 |
+28 (+6%) |
|
2024/12/19
472 |
473 | 485 |
+12 (+2.5%) |
|
2024/11/18
458 |
460 | 499 |
+39 (+8.4%) |
|
2024/09/11
486 |
499 | 493 |
-6 (-1.2%) |
|
2024/08/06
438 |
446 | 516 |
+70 (+15.6%) |
|
2024/08/05
416 |
462 | 503 |
+41 (+8.8%) |
|
2024/08/02
515 |
472 | 457 |
-15 (-3.1%) |
|
2024/07/24
612 |
606 | 592 |
-14 (-2.3%) |
|
2024/02/14
527 |
540 | 546 |
+6 (+1.1%) |
|
2023/10/16
441 |
453 | 463 |
+10 (+2.2%) |
|
2023/08/18
457 |
457 | 481 |
+24 (+5.2%) |
|
2023/08/17
464 |
450 | 483 |
+33 (+7.3%) |
|
2023/08/16
470 |
462 | 470 |
+8 (+1.7%) |
|
2023/08/14
478 |
477 | 467 |
-10 (-2%) |
|
2023/07/14
480 |
480 | 524 |
+44 (+9.1%) |
|
2023/07/12
474 |
476 | 514 |
+38 (+7.9%) |
|
2023/05/31
517 |
512 | 548 |
+36 (+7%) |
|
2023/04/25
562 |
560 | 587 |
+27 (+4.8%) |
|
2023/04/24
578 |
578 | 567 |
-11 (-1.9%) |
|
2023/04/21
587 |
595 | 549 |
-46 (-7.7%) |