共立メンテナンス 9616
18 勝/ 12 敗
買いシグナル 点灯中
過去5年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
2,607.5 |
- | - |
- - |
|
2025/11/20
2,683.5 |
2,700 | 2,849 |
+149 (+5.5%) |
|
2025/10/20
2,979 |
2,985 | 3,025 |
+40 (+1.3%) |
|
2025/10/16
2,984.5 |
2,960 | 3,006 |
+46 (+1.5%) |
|
2025/10/01
3,194 |
3,196 | 3,167 |
-29 (-0.9%) |
|
2025/09/04
3,285 |
3,301 | 3,348 |
+47 (+1.4%) |
|
2025/08/27
3,343 |
3,315 | 3,294 |
-21 (-0.6%) |
|
2025/08/22
3,394 |
3,411 | 3,354 |
-57 (-1.6%) |
|
2025/08/18
3,425 |
3,449 | 3,333 |
-116 (-3.3%) |
|
2025/06/18
3,312 |
3,300 | 3,390 |
+90 (+2.7%) |
|
2025/06/16
3,317 |
3,337 | 3,407 |
+70 (+2%) |
|
2024/05/23
3,090 |
3,090 | 3,036 |
-54 (-1.7%) |
|
2024/04/12
3,349 |
3,329 | 3,324 |
-5 (-0.1%) |
|
2024/03/05
3,066 |
3,079.5 | 3,090 |
+10.5 (+0.3%) |
|
2023/10/24
2,803 |
2,814 | 2,877 |
+63 (+2.2%) |
|
2023/10/17
2,878 |
2,870.5 | 2,803 |
-67.5 (-2.3%) |
|
2023/10/12
2,983 |
2,955.5 | 2,871 |
-84.5 (-2.8%) |
|
2023/09/22
3,076.5 |
3,082.5 | 3,111 |
+28.5 (+0.9%) |
|
2023/07/26
2,643.5 |
2,640 | 2,811.5 |
+171.5 (+6.4%) |
|
2023/07/11
2,732.5 |
2,760 | 2,678 |
-82 (-2.9%) |
|
2023/05/31
2,455 |
2,425 | 2,645.5 |
+220.5 (+9%) |
|
2023/05/26
2,600 |
2,615 | 2,590 |
-25 (-0.9%) |
|
2023/03/22
2,580 |
2,560 | 2,660 |
+100 (+3.9%) |
|
2023/02/15
2,595 |
2,600 | 2,630 |
+30 (+1.1%) |
|
2023/02/10
2,635 |
2,685 | 2,620 |
-65 (-2.4%) |
|
2021/12/02
1,890 |
1,925 | 2,065 |
+140 (+7.2%) |
|
2021/08/23
1,725 |
1,767.5 | 1,835 |
+67.5 (+3.8%) |
|
2021/08/18
1,762.5 |
1,745 | 1,835 |
+90 (+5.1%) |
|
2021/07/21
1,792.5 |
1,845 | 1,807.5 |
-37.5 (-2%) |
|
2021/07/01
1,837.5 |
1,827.5 | 1,895 |
+67.5 (+3.6%) |
|
2021/06/29
1,830 |
1,842.5 | 1,947.5 |
+105 (+5.6%) |