マーケットエンタープライズ 3135
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
984 |
- | - |
- - |
|
2026/02/18
995 |
1,010 | - |
- - |
|
2026/02/04
1,390 |
1,388 | 1,437 |
+49 (+3.5%) |
|
2026/01/21
1,426 |
1,430 | 1,416 |
-14 (-0.9%) |
|
2026/01/15
1,424 |
1,433 | 1,429 |
-4 (-0.2%) |
|
2026/01/09
1,471 |
1,461 | 1,427 |
-34 (-2.3%) |
|
2026/01/05
1,496 |
1,496 | 1,399 |
-97 (-6.4%) |
|
2025/11/21
1,550 |
1,568 | 1,614 |
+46 (+2.9%) |
|
2025/11/19
1,549 |
1,572 | 1,608 |
+36 (+2.2%) |
|
2025/10/30
1,737 |
1,737 | 1,788 |
+51 (+2.9%) |
|
2025/10/15
1,735 |
1,748 | 1,794 |
+46 (+2.6%) |
|
2025/09/16
1,758 |
1,760 | 1,882 |
+122 (+6.9%) |
|
2025/03/03
1,434 |
1,449 | 1,452 |
+3 (+0.2%) |
|
2025/02/21
1,475 |
1,445 | 1,434 |
-11 (-0.7%) |
|
2024/12/12
799 |
799 | 814 |
+15 (+1.8%) |
|
2024/12/09
797 |
786 | 815 |
+29 (+3.6%) |
|
2024/12/04
801 |
812 | 790 |
-22 (-2.7%) |
|
2024/11/29
848 |
845 | 797 |
-48 (-5.6%) |
|
2024/11/25
915 |
916 | 831 |
-85 (-9.2%) |
|
2024/11/21
926 |
926 | 878 |
-48 (-5.1%) |
|
2024/11/18
928 |
929 | 915 |
-14 (-1.5%) |
|
2024/09/10
843 |
858 | 834 |
-24 (-2.7%) |
|
2024/07/10
914 |
909 | 981 |
+72 (+7.9%) |
|
2024/04/18
704 |
699 | 709 |
+10 (+1.4%) |
|
2024/04/03
724 |
720 | 742 |
+22 (+3%) |
|
2024/03/21
793 |
797 | 756 |
-41 (-5.1%) |
|
2024/02/16
794 |
820 | 836 |
+16 (+1.9%) |
|
2024/01/18
968 |
968 | 1,028 |
+60 (+6.1%) |
|
2023/12/20
1,026 |
1,009 | 1,011 |
+2 (+0.1%) |
|
2023/12/14
1,007 |
1,018 | 999 |
-19 (-1.8%) |
|
2023/12/11
1,093 |
1,107 | 1,017 |
-90 (-8.1%) |
|
2023/11/14
1,150 |
1,160 | 1,225 |
+65 (+5.6%) |
|
2023/08/21
1,165 |
1,166 | 1,220 |
+54 (+4.6%) |
|
2023/08/17
1,161 |
1,157 | 1,205 |
+48 (+4.1%) |
|
2023/06/02
1,233 |
1,293 | 1,347 |
+54 (+4.1%) |
|
2023/05/30
1,234 |
1,240 | 1,256 |
+16 (+1.2%) |
|
2023/02/17
1,001 |
998 | 1,100 |
+102 (+10.2%) |
|
2023/01/06
905 |
902 | 957 |
+55 (+6%) |
|
2022/12/23
922 |
959 | 942 |
-17 (-1.7%) |
|
2022/12/13
993 |
1,000 | 958 |
-42 (-4.2%) |
|
2022/12/09
1,000 |
1,006 | 1,002 |
-4 (-0.3%) |
|
2022/09/05
837 |
837 | 902 |
+65 (+7.7%) |
|
2022/08/23
892 |
892 | 900 |
+8 (+0.8%) |
|
2022/08/08
939 |
931 | 920 |
-11 (-1.1%) |
|
2022/07/21
1,025 |
1,046 | 1,088 |
+42 (+4%) |
|
2022/07/19
1,007 |
1,006 | 1,060 |
+54 (+5.3%) |
|
2022/05/13
756 |
796 | 826 |
+30 (+3.7%) |
|
2022/05/10
737 |
731 | 799 |
+68 (+9.3%) |
|
2022/04/22
769 |
769 | 800 |
+31 (+4%) |
|
2022/01/18
665 |
658 | 724 |
+66 (+10%) |
|
2022/01/06
685 |
690 | 686 |
-4 (-0.5%) |
|
2021/12/20
708 |
704 | 732 |
+28 (+3.9%) |
|
2021/12/15
753 |
765 | 816 |
+51 (+6.6%) |
|
2021/09/29
767 |
767 | 711 |
-56 (-7.3%) |
|
2021/09/24
786 |
802 | 772 |
-30 (-3.7%) |
|
2021/08/18
774 |
761 | 810 |
+49 (+6.4%) |
|
2021/08/04
915 |
925 | 871 |
-54 (-5.8%) |
|
2021/07/26
1,101 |
1,098 | 1,010 |
-88 (-8%) |
|
2021/06/01
1,086 |
1,097 | 1,237 |
+140 (+12.7%) |
|
2021/05/26
1,123 |
1,122 | 1,111 |
-11 (-0.9%) |
|
2021/05/18
1,073 |
1,052 | 1,113 |
+61 (+5.7%) |
|
2021/05/14
1,429 |
1,129 | 1,161 |
+32 (+2.8%) |
|
2021/05/07
1,485 |
1,488 | 1,429 |
-59 (-3.9%) |
|
2021/04/27
1,494 |
1,476 | 1,524 |
+48 (+3.2%) |
|
2021/04/14
1,544 |
1,538 | 1,481 |
-57 (-3.7%) |
|
2021/03/09
1,574 |
1,560 | 1,695 |
+135 (+8.6%) |
|
2021/03/03
1,700 |
1,675 | 1,558 |
-117 (-6.9%) |