クオリプス 4894
14 勝/ 12 敗
買いシグナル 点灯中
過去3年間で26回中14回株価が上昇した(14勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
7,600 |
- | - |
- - |
|
2025/12/03
6,090 |
6,060 | 6,210 |
+150 (+2.4%) |
|
2025/11/20
6,190 |
6,120 | 6,280 |
+160 (+2.6%) |
|
2025/10/29
6,370 |
6,320 | 6,480 |
+160 (+2.5%) |
|
2025/10/15
6,790 |
6,770 | 6,790 |
+20 (+0.2%) |
|
2025/07/03
5,710 |
5,710 | 6,170 |
+460 (+8%) |
|
2025/06/30
5,770 |
5,840 | 5,700 |
-140 (-2.3%) |
|
2025/06/25
5,900 |
5,860 | 5,670 |
-190 (-3.2%) |
|
2025/06/03
5,920 |
5,900 | 6,130 |
+230 (+3.8%) |
|
2025/05/19
6,300 |
6,240 | 6,300 |
+60 (+0.9%) |
|
2025/05/12
6,900 |
6,940 | 6,300 |
-640 (-9.2%) |
|
2025/04/30
6,770 |
6,780 | 6,720 |
-60 (-0.8%) |
|
2025/01/31
4,420 |
4,380 | 4,590 |
+210 (+4.7%) |
|
2025/01/24
4,390 |
4,445 | 4,420 |
-25 (-0.5%) |
|
2024/12/27
4,505 |
4,540 | 4,905 |
+365 (+8%) |
|
2024/11/12
6,370 |
6,370 | 4,275 |
-2,095 (-32.8%) |
|
2024/11/06
7,300 |
7,250 | 6,150 |
-1,100 (-15.1%) |
|
2024/10/29
7,990 |
8,040 | 7,300 |
-740 (-9.2%) |
|
2024/10/15
8,400 |
8,340 | 8,560 |
+220 (+2.6%) |
|
2024/05/17
2,937 |
3,020 | 3,000 |
-20 (-0.6%) |
|
2024/04/19
3,250 |
3,320 | 3,325 |
+5 (+0.1%) |
|
2023/10/02
1,676 |
1,662 | 1,786 |
+124 (+7.4%) |
|
2023/09/27
1,790 |
1,758 | 1,560 |
-198 (-11.2%) |
|
2023/09/21
1,913 |
1,886 | 1,746 |
-140 (-7.4%) |
|
2023/08/10
1,704 |
1,704 | 1,826 |
+122 (+7.1%) |
|
2023/08/03
1,847 |
1,836 | 1,704 |
-132 (-7.1%) |
|
2023/07/28
1,790 |
1,798 | 1,815 |
+17 (+0.9%) |