マーケットエンタープライズ 3135
20 勝/ 14 敗
買いシグナル 点灯中
過去3年間で34回中20回株価が上昇した(20勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
984 |
- | - |
- - |
|
2026/02/18
995 |
1,010 | - |
- - |
|
2026/02/04
1,390 |
1,388 | 1,437 |
+49 (+3.5%) |
|
2026/01/21
1,426 |
1,430 | 1,416 |
-14 (-0.9%) |
|
2026/01/15
1,424 |
1,433 | 1,429 |
-4 (-0.2%) |
|
2026/01/09
1,471 |
1,461 | 1,427 |
-34 (-2.3%) |
|
2026/01/05
1,496 |
1,496 | 1,399 |
-97 (-6.4%) |
|
2025/11/21
1,550 |
1,568 | 1,614 |
+46 (+2.9%) |
|
2025/11/19
1,549 |
1,572 | 1,608 |
+36 (+2.2%) |
|
2025/10/30
1,737 |
1,737 | 1,788 |
+51 (+2.9%) |
|
2025/10/15
1,735 |
1,748 | 1,794 |
+46 (+2.6%) |
|
2025/09/16
1,758 |
1,760 | 1,882 |
+122 (+6.9%) |
|
2025/03/03
1,434 |
1,449 | 1,452 |
+3 (+0.2%) |
|
2025/02/21
1,475 |
1,445 | 1,434 |
-11 (-0.7%) |
|
2024/12/12
799 |
799 | 814 |
+15 (+1.8%) |
|
2024/12/09
797 |
786 | 815 |
+29 (+3.6%) |
|
2024/12/04
801 |
812 | 790 |
-22 (-2.7%) |
|
2024/11/29
848 |
845 | 797 |
-48 (-5.6%) |
|
2024/11/25
915 |
916 | 831 |
-85 (-9.2%) |
|
2024/11/21
926 |
926 | 878 |
-48 (-5.1%) |
|
2024/11/18
928 |
929 | 915 |
-14 (-1.5%) |
|
2024/09/10
843 |
858 | 834 |
-24 (-2.7%) |
|
2024/07/10
914 |
909 | 981 |
+72 (+7.9%) |
|
2024/04/18
704 |
699 | 709 |
+10 (+1.4%) |
|
2024/04/03
724 |
720 | 742 |
+22 (+3%) |
|
2024/03/21
793 |
797 | 756 |
-41 (-5.1%) |
|
2024/02/16
794 |
820 | 836 |
+16 (+1.9%) |
|
2024/01/18
968 |
968 | 1,028 |
+60 (+6.1%) |
|
2023/12/20
1,026 |
1,009 | 1,011 |
+2 (+0.1%) |
|
2023/12/14
1,007 |
1,018 | 999 |
-19 (-1.8%) |
|
2023/12/11
1,093 |
1,107 | 1,017 |
-90 (-8.1%) |
|
2023/11/14
1,150 |
1,160 | 1,225 |
+65 (+5.6%) |
|
2023/08/21
1,165 |
1,166 | 1,220 |
+54 (+4.6%) |
|
2023/08/17
1,161 |
1,157 | 1,205 |
+48 (+4.1%) |
|
2023/06/02
1,233 |
1,293 | 1,347 |
+54 (+4.1%) |
|
2023/05/30
1,234 |
1,240 | 1,256 |
+16 (+1.2%) |