GMOフィナンシャルゲート 4051
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
4,990 |
- | - |
- - |
|
2025/12/17
4,860 |
4,810 | 5,140 |
+330 (+6.8%) |
|
2025/12/12
4,965 |
4,950 | 5,070 |
+120 (+2.4%) |
|
2025/11/18
5,240 |
5,240 | 5,360 |
+120 (+2.2%) |
|
2025/11/05
5,580 |
5,620 | 5,840 |
+220 (+3.9%) |
|
2025/10/31
5,780 |
5,680 | 5,660 |
-20 (-0.3%) |
|
2025/07/31
4,855 |
4,885 | 5,010 |
+125 (+2.5%) |
|
2025/07/18
4,910 |
4,900 | 4,850 |
-50 (-1%) |
|
2025/06/20
5,150 |
5,050 | 5,480 |
+430 (+8.5%) |
|
2025/05/23
4,615 |
4,825 | 5,860 |
+1,035 (+21.4%) |
|
2025/03/11
4,940 |
4,925 | 5,090 |
+165 (+3.3%) |
|
2025/03/05
5,200 |
5,300 | 5,270 |
-30 (-0.5%) |
|
2025/03/03
5,390 |
5,340 | 5,060 |
-280 (-5.2%) |
|
2025/02/19
6,150 |
6,110 | 5,720 |
-390 (-6.3%) |
|
2025/01/16
6,290 |
6,260 | 6,400 |
+140 (+2.2%) |
|
2025/01/07
6,950 |
6,910 | 6,260 |
-650 (-9.4%) |
|
2024/12/27
7,230 |
7,310 | 6,910 |
-400 (-5.4%) |
|
2024/12/24
7,200 |
7,200 | 6,840 |
-360 (-5%) |
|
2024/10/04
6,900 |
7,000 | 7,010 |
+10 (+0.1%) |
|
2024/05/31
6,240 |
6,330 | 6,640 |
+310 (+4.8%) |
|
2024/05/23
6,470 |
6,340 | 6,020 |
-320 (-5%) |
|
2024/05/01
7,220 |
7,370 | 7,790 |
+420 (+5.6%) |
|
2024/04/22
7,380 |
7,500 | 7,090 |
-410 (-5.4%) |
|
2024/03/08
8,900 |
8,750 | 8,850 |
+100 (+1.1%) |
|
2024/02/26
9,900 |
9,950 | 10,220 |
+270 (+2.7%) |
|
2023/12/14
9,110 |
9,100 | 9,790 |
+690 (+7.5%) |
|
2023/12/01
9,420 |
9,330 | 9,420 |
+90 (+0.9%) |
|
2023/10/19
8,660 |
8,360 | 8,370 |
+10 (+0.1%) |
|
2023/10/17
8,910 |
8,910 | 8,710 |
-200 (-2.2%) |
|
2023/09/22
10,390 |
10,390 | 10,650 |
+260 (+2.5%) |
|
2023/08/18
10,040 |
9,980 | 10,260 |
+280 (+2.8%) |
|
2023/07/07
11,160 |
10,900 | 11,780 |
+880 (+8%) |
|
2023/05/26
10,130 |
10,370 | 11,050 |
+680 (+6.5%) |
|
2022/09/29
6,310 |
6,260 | 6,495 |
+235 (+3.7%) |
|
2022/09/27
6,355 |
6,250 | 6,720 |
+470 (+7.5%) |
|
2022/09/21
6,520 |
6,450 | 6,310 |
-140 (-2.1%) |
|
2022/09/05
7,520 |
7,495 | 7,840 |
+345 (+4.6%) |
|
2022/06/23
5,310 |
5,495 | 6,170 |
+675 (+12.2%) |
|
2022/06/14
5,400 |
5,420 | 5,355 |
-65 (-1.1%) |
|
2022/06/09
6,155 |
6,005 | 5,335 |
-670 (-11.1%) |
|
2022/06/03
6,465 |
6,465 | 5,825 |
-640 (-9.8%) |
|
2022/04/26
6,635 |
6,475 | 6,380 |
-95 (-1.4%) |
|
2022/04/22
6,830 |
6,585 | 6,530 |
-55 (-0.8%) |
|
2022/03/16
6,395 |
6,600 | 7,510 |
+910 (+13.7%) |
|
2022/02/24
6,275 |
6,760 | 7,130 |
+370 (+5.4%) |
|
2022/02/21
6,285 |
6,150 | 7,765 |
+1,615 (+26.2%) |
|
2022/02/09
7,445 |
7,790 | 6,600 |
-1,190 (-15.2%) |
|
2022/02/01
7,865 |
7,955 | 7,305 |
-650 (-8.1%) |
|
2022/01/26
8,560 |
8,510 | 8,335 |
-175 (-2%) |
|
2022/01/20
9,305 |
8,960 | 7,725 |
-1,235 (-13.7%) |
|
2022/01/18
9,910 |
9,510 | 8,410 |
-1,100 (-11.5%) |
|
2022/01/14
9,825 |
9,665 | 9,225 |
-440 (-4.5%) |
|
2022/01/12
11,100 |
10,765 | 9,145 |
-1,620 (-15%) |
|
2021/11/30
14,560 |
14,550 | 15,125 |
+575 (+3.9%) |
|
2021/08/06
9,205 |
9,040 | 10,110 |
+1,070 (+11.8%) |
|
2021/05/12
8,060 |
8,150 | 8,355 |
+205 (+2.5%) |
|
2021/05/10
8,630 |
8,440 | 8,005 |
-435 (-5.1%) |
|
2021/04/28
9,260 |
9,060 | 8,155 |
-905 (-9.9%) |
|
2021/04/20
9,805 |
9,520 | 9,105 |
-415 (-4.3%) |
|
2021/04/15
10,340 |
10,350 | 9,715 |
-635 (-6.1%) |
|
2021/03/08
10,040 |
10,020 | 10,640 |
+620 (+6.1%) |