東邦システムサイエンス 4333
28 勝/ 16 敗
買いシグナル 点灯中
過去5年間で44回中28回株価が上昇した(28勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
1,127 |
- | - |
- - |
|
2026/01/20
1,148 |
1,142 | 1,147 |
+5 (+0.4%) |
|
2025/10/29
1,114 |
1,115 | 1,111 |
-4 (-0.3%) |
|
2025/10/03
1,150 |
1,171 | 1,127 |
-44 (-3.7%) |
|
2025/10/02
1,146 |
1,146 | 1,154 |
+8 (+0.6%) |
|
2025/10/01
1,151 |
1,150 | 1,151 |
+1 (+0%) |
|
2025/09/30
1,190 |
1,195 | 1,152 |
-43 (-3.5%) |
|
2025/09/01
1,222 |
1,226 | 1,243 |
+17 (+1.3%) |
|
2025/08/29
1,224 |
1,224 | 1,237 |
+13 (+1%) |
|
2025/08/28
1,226 |
1,226 | 1,220 |
-6 (-0.4%) |
|
2025/04/09
1,058 |
1,106 | 1,150 |
+44 (+3.9%) |
|
2025/04/07
1,025 |
1,041 | 1,156 |
+115 (+11%) |
|
2025/04/04
1,110 |
1,050 | 1,124 |
+74 (+7%) |
|
2025/04/03
1,183 |
1,170 | 1,128 |
-42 (-3.5%) |
|
2025/01/16
1,273 |
1,273 | 1,308 |
+35 (+2.7%) |
|
2025/01/14
1,291 |
1,290 | 1,299 |
+9 (+0.6%) |
|
2025/01/09
1,305 |
1,304 | 1,277 |
-27 (-2%) |
|
2025/01/08
1,337 |
1,330 | 1,273 |
-57 (-4.2%) |
|
2025/01/07
1,350 |
1,347 | 1,290 |
-57 (-4.2%) |
|
2025/01/06
1,360 |
1,358 | 1,291 |
-67 (-4.9%) |
|
2024/12/11
1,371 |
1,374 | 1,387 |
+13 (+0.9%) |
|
2024/12/10
1,378 |
1,377 | 1,383 |
+6 (+0.4%) |
|
2024/12/09
1,381 |
1,381 | 1,384 |
+3 (+0.2%) |
|
2024/11/15
1,414 |
1,425 | 1,448 |
+23 (+1.6%) |
|
2024/09/06
1,450 |
1,420 | 1,475 |
+55 (+3.8%) |
|
2024/09/05
1,472 |
1,476 | 1,487 |
+11 (+0.7%) |
|
2024/08/05
1,418 |
1,420 | 1,629 |
+209 (+14.7%) |
|
2024/08/02
1,568 |
1,472 | 1,611 |
+139 (+9.4%) |
|
2024/02/09
1,221 |
1,226 | 1,278 |
+52 (+4.2%) |
|
2024/02/06
1,248 |
1,246 | 1,244 |
-2 (-0.1%) |
|
2024/02/02
1,244 |
1,250 | 1,221 |
-29 (-2.3%) |
|
2023/11/01
1,125 |
1,126 | 1,144 |
+18 (+1.5%) |
|
2023/10/31
1,125 |
1,130 | 1,150 |
+20 (+1.7%) |
|
2023/10/30
1,148 |
1,136 | 1,150 |
+14 (+1.2%) |
|
2023/10/04
1,191 |
1,183 | 1,241 |
+58 (+4.9%) |
|
2023/01/17
652.7 |
655.3 | 674.7 |
+19.4 (+2.9%) |
|
2022/10/28
641.3 |
661.3 | 673.3 |
+12 (+1.8%) |
|
2022/05/19
574.7 |
590 | 583.3 |
-6.7 (-1.1%) |
|
2022/03/09
574 |
580 | 604 |
+24 (+4.1%) |
|
2022/03/08
584.7 |
575.3 | 590 |
+14.7 (+2.5%) |
|
2022/03/07
592.7 |
600 | 588 |
-12 (-2%) |
|
2022/03/04
596 |
602.7 | 578.7 |
-24 (-3.9%) |
|
2022/01/27
606.7 |
618.7 | 612.7 |
-6 (-0.9%) |
|
2022/01/19
632.7 |
635.3 | 628 |
-7.2 (-1.1%) |