ヤマシンフィルタ 6240
25 勝/ 31 敗
買いシグナル 点灯中
過去5年間で56回中25回株価が上昇した(25勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
595 |
- | - |
- - |
|
2026/01/29
579 |
585 | 627 |
+42 (+7.1%) |
|
2025/12/19
578 |
588 | 597 |
+9 (+1.5%) |
|
2025/12/17
581 |
576 | 585 |
+9 (+1.5%) |
|
2025/11/25
607 |
620 | 621 |
+1 (+0.1%) |
|
2025/11/20
628 |
598 | 645 |
+47 (+7.8%) |
|
2025/11/11
636 |
634 | 622 |
-12 (-1.8%) |
|
2025/06/09
544 |
553 | 557 |
+4 (+0.7%) |
|
2025/04/04
483 |
430 | 487 |
+57 (+13.2%) |
|
2025/04/02
558 |
518 | 453 |
-65 (-12.5%) |
|
2025/02/28
578 |
588 | 600 |
+12 (+2%) |
|
2025/01/10
614 |
605 | 615 |
+10 (+1.6%) |
|
2024/10/24
461 |
467 | 470 |
+3 (+0.6%) |
|
2024/10/21
478 |
474 | 463 |
-11 (-2.3%) |
|
2024/08/06
373 |
365 | 469 |
+104 (+28.4%) |
|
2024/05/31
354 |
354 | 358 |
+4 (+1.1%) |
|
2024/04/22
403 |
405 | 430 |
+25 (+6.1%) |
|
2023/12/25
300 |
299 | 325 |
+26 (+8.6%) |
|
2023/12/13
313 |
315 | 310 |
-5 (-1.5%) |
|
2023/10/18
309 |
303 | 301 |
-2 (-0.6%) |
|
2023/10/06
325 |
329 | 304 |
-25 (-7.5%) |
|
2023/06/27
294 |
296 | 302 |
+6 (+2%) |
|
2023/03/29
332 |
331 | 334 |
+3 (+0.9%) |
|
2023/03/22
348 |
343 | 332 |
-11 (-3.2%) |
|
2023/03/16
350 |
352 | 339 |
-13 (-3.6%) |
|
2023/03/06
390 |
389 | 383 |
-6 (-1.5%) |
|
2023/02/24
397 |
394 | 387 |
-7 (-1.7%) |
|
2023/02/20
405 |
404 | 399 |
-5 (-1.2%) |
|
2023/02/14
428 |
432 | 402 |
-30 (-6.9%) |
|
2023/02/09
419 |
416 | 415 |
-1 (-0.2%) |
|
2022/09/05
326 |
328 | 333 |
+5 (+1.5%) |
|
2022/06/24
303 |
311 | 309 |
-2 (-0.6%) |
|
2022/05/27
300 |
303 | 328 |
+25 (+8.2%) |
|
2022/05/18
304 |
296 | 295 |
-1 (-0.3%) |
|
2022/04/11
339 |
336 | 347 |
+11 (+3.2%) |
|
2022/03/15
315 |
317 | 361 |
+44 (+13.8%) |
|
2022/02/21
359 |
351 | 372 |
+21 (+5.9%) |
|
2022/02/14
375 |
377 | 359 |
-18 (-4.7%) |
|
2022/02/08
393 |
398 | 380 |
-18 (-4.5%) |
|
2022/01/27
396 |
401 | 397 |
-4 (-0.9%) |
|
2021/12/22
480 |
482 | 501 |
+19 (+3.9%) |
|
2021/12/13
510 |
513 | 479 |
-34 (-6.6%) |
|
2021/12/03
522 |
525 | 501 |
-24 (-4.5%) |
|
2021/11/29
528 |
535 | 518 |
-17 (-3.1%) |
|
2021/11/22
624 |
626 | 523 |
-103 (-16.4%) |
|
2021/11/18
612 |
612 | 550 |
-62 (-10.1%) |
|
2021/11/16
618 |
621 | 612 |
-9 (-1.4%) |
|
2021/11/12
611 |
616 | 608 |
-8 (-1.2%) |
|
2021/11/10
632 |
627 | 611 |
-16 (-2.5%) |
|
2021/10/05
606 |
610 | 608 |
-2 (-0.3%) |
|
2021/08/23
587 |
592 | 622 |
+30 (+5%) |
|
2021/08/18
613 |
605 | 589 |
-16 (-2.6%) |
|
2021/07/26
703 |
710 | 672 |
-38 (-5.3%) |
|
2021/06/21
717 |
725 | 727 |
+2 (+0.2%) |
|
2021/06/16
747 |
748 | 720 |
-28 (-3.7%) |
|
2021/06/04
770 |
767 | 764 |
-3 (-0.3%) |
|
2021/03/05
817 |
830 | 900 |
+70 (+8.4%) |