ミニストップ 9946
38 勝/ 12 敗
買いシグナル 点灯中
過去5年間で50回中38回株価が上昇した(38勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,895 |
- | - |
- - |
|
2026/02/26
1,950 |
1,949 | - |
- - |
|
2026/01/29
1,971 |
1,980 | 2,041 |
+61 (+3%) |
|
2026/01/28
1,994 |
1,985 | 2,033 |
+48 (+2.4%) |
|
2026/01/27
2,038 |
2,031 | 2,036 |
+5 (+0.2%) |
|
2026/01/23
2,063 |
2,065 | 2,027 |
-38 (-1.8%) |
|
2025/09/03
1,966 |
1,981 | 2,002 |
+21 (+1%) |
|
2025/09/02
1,965 |
1,968 | 2,003 |
+35 (+1.7%) |
|
2025/09/01
1,973 |
1,949 | 1,999 |
+50 (+2.5%) |
|
2025/08/29
1,998 |
1,989 | 1,976 |
-13 (-0.6%) |
|
2025/04/09
1,675 |
1,750 | 1,777 |
+27 (+1.5%) |
|
2025/04/07
1,672 |
1,712 | 1,797 |
+85 (+4.9%) |
|
2025/04/04
1,718 |
1,660 | 1,800 |
+140 (+8.4%) |
|
2025/04/03
1,736 |
1,730 | 1,740 |
+10 (+0.5%) |
|
2025/02/28
1,651 |
1,660 | 1,779 |
+119 (+7.1%) |
|
2025/01/14
1,614 |
1,613 | 1,675 |
+62 (+3.8%) |
|
2024/10/04
1,589 |
1,597 | 1,626 |
+29 (+1.8%) |
|
2024/10/03
1,600 |
1,600 | 1,617 |
+17 (+1%) |
|
2024/10/02
1,607 |
1,620 | 1,578 |
-42 (-2.5%) |
|
2024/08/05
1,541 |
1,614 | 1,661 |
+47 (+2.9%) |
|
2024/07/24
1,644 |
1,641 | 1,696 |
+55 (+3.3%) |
|
2024/07/22
1,668 |
1,665 | 1,670 |
+5 (+0.3%) |
|
2023/12/15
1,497 |
1,491 | 1,503 |
+12 (+0.8%) |
|
2023/10/04
1,437 |
1,440 | 1,478 |
+38 (+2.6%) |
|
2023/09/01
1,440 |
1,440 | 1,455 |
+15 (+1%) |
|
2023/08/31
1,442 |
1,441 | 1,468 |
+27 (+1.8%) |
|
2023/08/30
1,443 |
1,442 | 1,466 |
+24 (+1.6%) |
|
2023/03/03
1,383 |
1,386 | 1,398 |
+12 (+0.8%) |
|
2023/03/02
1,382 |
1,382 | 1,403 |
+21 (+1.5%) |
|
2023/03/01
1,387 |
1,387 | 1,399 |
+12 (+0.8%) |
|
2023/02/28
1,391 |
1,390 | 1,392 |
+2 (+0.1%) |
|
2023/01/06
1,400 |
1,410 | 1,400 |
-10 (-0.7%) |
|
2023/01/05
1,401 |
1,409 | 1,398 |
-11 (-0.7%) |
|
2022/09/05
1,388 |
1,394 | 1,415 |
+21 (+1.5%) |
|
2022/09/02
1,393 |
1,388 | 1,409 |
+21 (+1.5%) |
|
2022/09/01
1,389 |
1,390 | 1,410 |
+20 (+1.4%) |
|
2022/08/31
1,413 |
1,408 | 1,397 |
-11 (-0.7%) |
|
2022/08/30
1,432 |
1,425 | 1,403 |
-22 (-1.5%) |
|
2022/08/04
1,441 |
1,442 | 1,469 |
+27 (+1.8%) |
|
2022/04/13
1,368 |
1,370 | 1,386 |
+16 (+1.1%) |
|
2022/04/12
1,366 |
1,370 | 1,372 |
+2 (+0.1%) |
|
2022/04/11
1,381 |
1,381 | 1,364 |
-17 (-1.2%) |
|
2022/02/25
1,413 |
1,412 | 1,421 |
+9 (+0.6%) |
|
2021/11/29
1,361 |
1,365 | 1,393 |
+28 (+2%) |
|
2021/10/07
1,393 |
1,411 | 1,377 |
-34 (-2.4%) |
|
2021/08/30
1,407 |
1,414 | 1,454 |
+40 (+2.8%) |
|
2021/05/27
1,327 |
1,333 | 1,357 |
+24 (+1.8%) |
|
2021/05/26
1,334 |
1,338 | 1,351 |
+13 (+0.9%) |
|
2021/05/25
1,351 |
1,349 | 1,345 |
-4 (-0.2%) |
|
2021/05/13
1,398 |
1,406 | 1,396 |
-10 (-0.7%) |
|
2021/05/12
1,403 |
1,401 | 1,400 |
-1 (-0%) |
|
2021/04/08
1,417 |
1,407 | 1,474 |
+67 (+4.7%) |