宮越ホールディングス 6620
38 勝/ 33 敗
買いシグナル 点灯中
過去5年間で71回中38回株価が上昇した(38勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
755 |
- | - |
- - |
|
2025/12/12
773 |
766 | 809 |
+43 (+5.6%) |
|
2025/12/10
839 |
839 | 784 |
-55 (-6.5%) |
|
2025/12/04
857 |
871 | 780 |
-91 (-10.4%) |
|
2025/10/29
862 |
872 | 880 |
+8 (+0.9%) |
|
2025/10/17
910 |
925 | 943 |
+18 (+1.9%) |
|
2025/06/26
1,057 |
1,063 | 1,178 |
+115 (+10.8%) |
|
2025/06/25
1,073 |
1,069 | 1,214 |
+145 (+13.5%) |
|
2025/06/24
1,091 |
1,091 | 1,176 |
+85 (+7.7%) |
|
2025/05/26
1,145 |
1,159 | 1,149 |
-10 (-0.8%) |
|
2025/05/23
1,174 |
1,161 | 1,150 |
-11 (-0.9%) |
|
2025/04/07
900 |
1,005 | 1,124 |
+119 (+11.8%) |
|
2025/04/04
1,034 |
939 | 1,111 |
+172 (+18.3%) |
|
2025/03/03
1,180 |
1,170 | 1,235 |
+65 (+5.5%) |
|
2025/02/28
1,175 |
1,201 | 1,190 |
-11 (-0.9%) |
|
2025/01/10
1,434 |
1,374 | 1,325 |
-49 (-3.5%) |
|
2025/01/09
1,498 |
1,495 | 1,301 |
-194 (-12.9%) |
|
2025/01/08
1,476 |
1,460 | 1,305 |
-155 (-10.6%) |
|
2025/01/07
1,480 |
1,493 | 1,345 |
-148 (-9.9%) |
|
2025/01/06
1,626 |
1,622 | 1,372 |
-250 (-15.4%) |
|
2024/09/10
1,812 |
1,852 | 1,737 |
-115 (-6.2%) |
|
2024/09/06
1,948 |
1,918 | 1,755 |
-163 (-8.4%) |
|
2024/08/06
1,744 |
1,831 | 2,253 |
+422 (+23%) |
|
2024/08/05
1,886 |
1,923 | 2,199 |
+276 (+14.3%) |
|
2024/05/09
1,052 |
1,035 | 1,436 |
+401 (+38.7%) |
|
2024/05/08
1,096 |
1,086 | 1,397 |
+311 (+28.6%) |
|
2024/04/05
1,163 |
1,192 | 1,180 |
-12 (-1%) |
|
2024/04/03
1,211 |
1,208 | 1,200 |
-8 (-0.6%) |
|
2024/04/02
1,210 |
1,225 | 1,209 |
-16 (-1.3%) |
|
2023/12/08
1,036 |
1,025 | 1,390 |
+365 (+35.6%) |
|
2023/12/07
1,040 |
1,039 | 1,264 |
+225 (+21.6%) |
|
2023/11/10
1,118 |
1,123 | 1,171 |
+48 (+4.2%) |
|
2023/08/21
936 |
934 | 1,090 |
+156 (+16.7%) |
|
2023/06/01
722 |
728 | 760 |
+32 (+4.3%) |
|
2023/05/31
730 |
734 | 779 |
+45 (+6.1%) |
|
2023/05/30
755 |
743 | 772 |
+29 (+3.9%) |
|
2023/05/29
763 |
760 | 771 |
+11 (+1.4%) |
|
2023/05/26
757 |
772 | 751 |
-21 (-2.7%) |
|
2023/05/25
770 |
770 | 722 |
-48 (-6.2%) |
|
2023/05/24
782 |
782 | 730 |
-52 (-6.6%) |
|
2023/03/20
759 |
765 | 787 |
+22 (+2.8%) |
|
2023/02/13
787 |
800 | 821 |
+21 (+2.6%) |
|
2022/12/12
767 |
775 | 730 |
-45 (-5.8%) |
|
2022/12/09
782 |
779 | 746 |
-33 (-4.2%) |
|
2022/12/08
788 |
773 | 768 |
-5 (-0.6%) |
|
2022/12/07
805 |
808 | 776 |
-32 (-3.9%) |
|
2022/12/06
797 |
800 | 775 |
-25 (-3.1%) |
|
2022/10/27
838 |
831 | 860 |
+29 (+3.4%) |
|
2022/09/27
837 |
834 | 916 |
+82 (+9.8%) |
|
2022/09/26
839 |
837 | 884 |
+47 (+5.6%) |
|
2022/09/22
866 |
848 | 878 |
+30 (+3.5%) |
|
2022/09/16
904 |
904 | 837 |
-67 (-7.4%) |
|
2022/09/15
913 |
918 | 839 |
-79 (-8.6%) |
|
2022/09/14
913 |
915 | 866 |
-49 (-5.3%) |
|
2022/09/02
950 |
963 | 951 |
-12 (-1.2%) |
|
2022/09/01
957 |
968 | 958 |
-10 (-1%) |
|
2022/05/12
800 |
815 | 851 |
+36 (+4.4%) |
|
2022/05/10
824 |
818 | 846 |
+28 (+3.4%) |
|
2022/02/24
815 |
821 | 859 |
+38 (+4.6%) |
|
2022/02/22
820 |
813 | 834 |
+21 (+2.5%) |
|
2022/01/19
899 |
885 | 900 |
+15 (+1.6%) |
|
2022/01/18
939 |
918 | 888 |
-30 (-3.2%) |
|
2021/12/21
988 |
988 | 1,051 |
+63 (+6.3%) |
|
2021/12/20
979 |
991 | 1,020 |
+29 (+2.9%) |
|
2021/12/17
1,029 |
1,019 | 1,034 |
+15 (+1.4%) |
|
2021/12/15
1,075 |
1,105 | 1,003 |
-102 (-9.2%) |
|
2021/12/14
1,094 |
1,082 | 988 |
-94 (-8.6%) |
|
2021/09/22
1,246 |
1,300 | 1,242 |
-58 (-4.4%) |
|
2021/09/21
1,286 |
1,284 | 1,235 |
-49 (-3.8%) |
|
2021/08/06
966 |
947 | 1,200 |
+253 (+26.7%) |
|
2021/04/21
819 |
834 | 844 |
+10 (+1.1%) |
|
2021/04/20
846 |
831 | 842 |
+11 (+1.3%) |