伊藤園 2593
34 勝/ 28 敗
買いシグナル 点灯中
過去3年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,838 |
- | - |
- - |
|
2026/01/29
2,788.5 |
2,822 | 3,038 |
+216 (+7.6%) |
|
2026/01/28
2,841 |
2,829 | 2,953 |
+124 (+4.3%) |
|
2025/12/11
2,939 |
2,945 | 3,064 |
+119 (+4%) |
|
2025/12/05
3,020 |
3,020 | 2,931.5 |
-88.5 (-2.9%) |
|
2025/12/03
3,038 |
3,025 | 3,036 |
+11 (+0.3%) |
|
2025/12/02
3,053 |
3,053 | 3,019 |
-34 (-1.1%) |
|
2025/11/06
3,145 |
3,143 | 3,205 |
+62 (+1.9%) |
|
2025/10/31
3,174 |
3,174 | 3,182 |
+8 (+0.2%) |
|
2025/10/30
3,184 |
3,195 | 3,202 |
+7 (+0.2%) |
|
2025/10/09
3,270 |
3,270 | 3,251 |
-19 (-0.5%) |
|
2025/10/03
3,339 |
3,377 | 3,277 |
-100 (-2.9%) |
|
2025/10/02
3,380 |
3,380 | 3,270 |
-110 (-3.2%) |
|
2025/05/14
3,185 |
3,190 | 3,162 |
-28 (-0.8%) |
|
2025/03/06
2,985 |
2,975 | 3,005 |
+30 (+1%) |
|
2025/03/05
2,973.5 |
2,976 | 3,008 |
+32 (+1%) |
|
2025/03/04
2,965.5 |
2,970 | 3,029 |
+59 (+1.9%) |
|
2025/01/07
3,426 |
3,412 | 3,373 |
-39 (-1.1%) |
|
2025/01/06
3,421 |
3,420 | 3,379 |
-41 (-1.1%) |
|
2024/11/20
3,111 |
3,113 | 3,123 |
+10 (+0.3%) |
|
2024/11/19
3,138 |
3,140 | 3,160 |
+20 (+0.6%) |
|
2024/11/15
3,183 |
3,181 | 3,140 |
-41 (-1.2%) |
|
2024/11/14
3,180 |
3,185 | 3,142 |
-43 (-1.3%) |
|
2024/11/13
3,225 |
3,225 | 3,111 |
-114 (-3.5%) |
|
2024/10/18
3,246 |
3,257 | 3,265 |
+8 (+0.2%) |
|
2024/09/11
3,197 |
3,216 | 3,340 |
+124 (+3.8%) |
|
2024/09/05
3,265 |
3,265 | 3,228 |
-37 (-1.1%) |
|
2024/09/04
3,265 |
3,270 | 3,197 |
-73 (-2.2%) |
|
2024/08/05
3,241 |
3,381 | 3,410 |
+29 (+0.8%) |
|
2024/08/02
3,372 |
3,300 | 3,389 |
+89 (+2.6%) |
|
2024/06/17
3,419 |
3,395 | 3,490 |
+95 (+2.7%) |
|
2024/06/14
3,496 |
3,482 | 3,463 |
-19 (-0.5%) |
|
2024/06/13
3,523 |
3,498 | 3,364 |
-134 (-3.8%) |
|
2024/06/12
3,552 |
3,553 | 3,391 |
-162 (-4.5%) |
|
2024/06/11
3,596 |
3,590 | 3,427 |
-163 (-4.5%) |
|
2024/05/29
3,637 |
3,602 | 3,776 |
+174 (+4.8%) |
|
2024/03/07
3,736 |
3,715 | 3,741 |
+26 (+0.6%) |
|
2024/03/06
3,801 |
3,809 | 3,712 |
-97 (-2.5%) |
|
2024/03/05
3,800 |
3,790 | 3,758 |
-32 (-0.8%) |
|
2024/03/04
3,829 |
3,860 | 3,735 |
-125 (-3.2%) |
|
2024/02/15
4,132 |
4,160 | 4,269 |
+109 (+2.6%) |
|
2024/02/09
4,159 |
4,170 | 4,254 |
+84 (+2%) |
|
2024/02/08
4,161 |
4,140 | 4,159 |
+19 (+0.4%) |
|
2023/12/08
4,262 |
4,256 | 4,100 |
-156 (-3.6%) |
|
2023/12/07
4,332 |
4,313 | 4,216 |
-97 (-2.2%) |
|
2023/12/05
4,418 |
4,418 | 4,177 |
-241 (-5.4%) |
|
2023/12/04
4,471 |
4,432 | 4,279 |
-153 (-3.4%) |
|
2023/12/01
4,500 |
4,511 | 4,262 |
-249 (-5.5%) |
|
2023/11/30
4,495 |
4,565 | 4,332 |
-233 (-5.1%) |
|
2023/10/13
4,582 |
4,699 | 4,839 |
+140 (+2.9%) |
|
2023/10/12
4,653 |
4,606 | 4,860 |
+254 (+5.5%) |
|
2023/07/07
3,827 |
3,857 | 3,997 |
+140 (+3.6%) |
|
2023/07/06
3,843 |
3,823 | 3,945 |
+122 (+3.1%) |
|
2023/06/19
4,008 |
4,012 | 4,039 |
+27 (+0.6%) |
|
2023/05/10
4,060 |
4,050 | 4,270 |
+220 (+5.4%) |
|
2023/05/08
4,100 |
4,125 | 4,190 |
+65 (+1.5%) |
|
2023/05/02
4,170 |
4,160 | 4,165 |
+5 (+0.1%) |
|
2023/04/28
4,205 |
4,230 | 4,060 |
-170 (-4%) |
|
2023/04/27
4,190 |
4,215 | 4,145 |
-70 (-1.6%) |
|
2023/03/16
4,115 |
4,115 | 4,320 |
+205 (+4.9%) |
|
2023/03/15
4,155 |
4,130 | 4,365 |
+235 (+5.6%) |
|
2023/03/14
4,180 |
4,205 | 4,280 |
+75 (+1.7%) |
|
2023/03/13
4,265 |
4,225 | 4,245 |
+20 (+0.4%) |