酒井重工業 6358
40 勝/ 12 敗
買いシグナル 点灯中
過去5年間で52回中40回株価が上昇した(40勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,151 |
- | - |
- - |
|
2025/10/02
2,035 |
2,054 | 2,108 |
+54 (+2.6%) |
|
2025/10/01
2,014 |
2,018 | 2,097 |
+79 (+3.9%) |
|
2025/09/30
2,073 |
2,072 | 2,111 |
+39 (+1.8%) |
|
2025/06/25
1,906 |
1,906 | 1,984 |
+78 (+4%) |
|
2025/06/23
1,919 |
1,931 | 1,998 |
+67 (+3.4%) |
|
2025/04/07
1,712 |
1,815 | 1,892 |
+77 (+4.2%) |
|
2025/04/04
1,872 |
1,752 | 1,896 |
+144 (+8.2%) |
|
2025/04/03
2,020 |
1,974 | 1,923 |
-51 (-2.5%) |
|
2025/04/02
2,078 |
2,000 | 1,803 |
-197 (-9.8%) |
|
2025/04/01
2,122 |
2,122 | 1,855 |
-267 (-12.5%) |
|
2025/03/31
2,142 |
2,142 | 1,712 |
-430 (-20%) |
|
2025/01/10
2,244 |
2,256 | 2,278 |
+22 (+0.9%) |
|
2025/01/09
2,242 |
2,242 | 2,235 |
-7 (-0.3%) |
|
2024/10/25
2,284 |
2,244 | 2,345 |
+101 (+4.5%) |
|
2024/10/24
2,327 |
2,300 | 2,387 |
+87 (+3.7%) |
|
2024/09/11
2,170 |
2,177.5 | 2,335 |
+157.5 (+7.2%) |
|
2024/09/10
2,202.5 |
2,212.5 | 2,300 |
+87.5 (+3.9%) |
|
2024/09/09
2,227.5 |
2,242.5 | 2,275 |
+32.5 (+1.4%) |
|
2024/09/06
2,222.5 |
2,177.5 | 2,207.5 |
+30 (+1.3%) |
|
2024/09/05
2,245 |
2,250 | 2,240 |
-10 (-0.4%) |
|
2024/08/07
2,285 |
2,285 | 2,380 |
+95 (+4.1%) |
|
2024/08/06
2,287.5 |
2,207.5 | 2,395 |
+187.5 (+8.4%) |
|
2024/08/05
2,177.5 |
2,212.5 | 2,390 |
+177.5 (+8%) |
|
2024/08/02
2,675 |
2,475 | 2,487.5 |
+12.5 (+0.5%) |
|
2024/07/25
2,820 |
2,825 | 2,850 |
+25 (+0.8%) |
|
2024/05/17
2,640 |
2,660 | 2,850 |
+190 (+7.1%) |
|
2024/05/16
2,640 |
2,640 | 2,815 |
+175 (+6.6%) |
|
2024/05/15
2,690 |
2,730 | 2,780 |
+50 (+1.8%) |
|
2024/04/19
3,045 |
3,045 | 3,040 |
-5 (-0.1%) |
|
2024/04/17
3,095 |
3,060 | 3,155 |
+95 (+3.1%) |
|
2024/02/15
3,140 |
3,160 | 3,200 |
+40 (+1.2%) |
|
2024/02/14
3,215 |
3,215 | 3,205 |
-10 (-0.3%) |
|
2024/02/13
3,285 |
3,285 | 3,220 |
-65 (-1.9%) |
|
2023/11/08
2,505 |
2,530 | 3,030 |
+500 (+19.7%) |
|
2023/10/04
2,495 |
2,540 | 2,765 |
+225 (+8.8%) |
|
2023/08/18
2,422.5 |
2,420 | 2,510 |
+90 (+3.7%) |
|
2022/10/03
1,457 |
1,480 | 1,484 |
+4 (+0.2%) |
|
2022/09/30
1,458 |
1,457.5 | 1,507.5 |
+50 (+3.4%) |
|
2022/06/22
1,427.5 |
1,427 | 1,461.5 |
+34.5 (+2.4%) |
|
2022/06/20
1,442 |
1,452.5 | 1,434.5 |
-18 (-1.2%) |
|
2022/05/17
1,461 |
1,455 | 1,472 |
+17 (+1.1%) |
|
2022/04/27
1,517.5 |
1,517.5 | 1,537.5 |
+20 (+1.3%) |
|
2022/04/25
1,517.5 |
1,537.5 | 1,540 |
+2.5 (+0.1%) |
|
2022/01/13
1,301.5 |
1,301.5 | 1,342.5 |
+41 (+3.1%) |
|
2022/01/11
1,310.5 |
1,328 | 1,306 |
-22 (-1.6%) |
|
2021/08/20
1,192 |
1,188 | 1,219.5 |
+31.5 (+2.6%) |
|
2021/08/19
1,205 |
1,205 | 1,239 |
+34 (+2.8%) |
|
2021/08/18
1,214.5 |
1,206 | 1,227.5 |
+21.5 (+1.7%) |
|
2021/08/05
1,233.5 |
1,236.5 | 1,265.5 |
+29 (+2.3%) |
|
2021/05/25
990 |
994 | 1,083.5 |
+89.5 (+9%) |
|
2021/05/13
1,004.5 |
1,029.5 | 1,013.5 |
-16 (-1.5%) |
|
2021/05/12
1,019.5 |
1,012.5 | 1,013 |
+0.5 (+0%) |