日東電工 6988
30 勝/ 25 敗
買いシグナル 点灯中
過去5年間で55回中30回株価が上昇した(30勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
3,386 |
- | - |
- - |
|
2026/01/29
3,375 |
3,429 | 3,490 |
+61 (+1.7%) |
|
2026/01/28
3,379 |
3,360 | 3,480 |
+120 (+3.5%) |
|
2026/01/27
3,509 |
3,430 | 3,479 |
+49 (+1.4%) |
|
2025/12/19
3,648 |
3,730 | 3,757 |
+27 (+0.7%) |
|
2025/11/19
3,645 |
3,761 | 3,840 |
+79 (+2.1%) |
|
2025/11/18
3,680 |
3,713 | 3,797 |
+84 (+2.2%) |
|
2025/04/09
2,306 |
2,606 | 2,477.5 |
-128.5 (-4.9%) |
|
2025/04/07
2,325 |
2,400 | 2,577.5 |
+177.5 (+7.3%) |
|
2025/04/04
2,520.5 |
2,346 | 2,476 |
+130 (+5.5%) |
|
2025/04/03
2,621 |
2,550 | 2,623.5 |
+73.5 (+2.8%) |
|
2025/04/01
2,740 |
2,736.5 | 2,448.5 |
-288 (-10.5%) |
|
2025/03/31
2,735 |
2,743 | 2,325 |
-418 (-15.2%) |
|
2024/08/05
1,836.2 |
1,956.2 | 2,284 |
+327.7 (+16.7%) |
|
2024/08/02
2,273 |
2,094 | 2,136 |
+42 (+2%) |
|
2024/08/01
2,453 |
2,360 | 2,103 |
-257 (-10.8%) |
|
2024/06/05
2,337 |
2,338 | 2,506 |
+168 (+7.1%) |
|
2024/05/07
2,569 |
2,589 | 2,470 |
-119 (-4.5%) |
|
2024/05/02
2,570 |
2,574 | 2,490 |
-84 (-3.2%) |
|
2024/05/01
2,603 |
2,581 | 2,494 |
-87 (-3.3%) |
|
2024/04/30
2,614 |
2,554 | 2,527 |
-27 (-1%) |
|
2023/12/14
1,968.8 |
1,974.2 | 2,097 |
+122.7 (+6.2%) |
|
2023/12/08
2,005 |
2,034 | 1,986.2 |
-47.7 (-2.3%) |
|
2023/10/04
1,863.4 |
1,870.6 | 2,003 |
+132.4 (+7%) |
|
2023/10/03
1,907.2 |
1,892.6 | 1,950.4 |
+57.8 (+3%) |
|
2023/10/02
1,937 |
1,926 | 1,946.4 |
+20.4 (+1%) |
|
2023/09/29
1,961.6 |
1,972 | 1,892.4 |
-79.5 (-4%) |
|
2023/09/28
1,969.2 |
1,952.4 | 1,906.4 |
-46 (-2.3%) |
|
2023/07/12
1,965 |
1,978.2 | 2,023 |
+44.7 (+2.2%) |
|
2023/07/11
1,992.6 |
2,009 | 2,025 |
+16 (+0.7%) |
|
2023/07/10
2,014 |
2,025 | 2,007 |
-18 (-0.8%) |
|
2023/07/07
2,008 |
2,010 | 1,969.4 |
-40.5 (-2%) |
|
2023/07/06
2,052 |
2,040 | 1,990.6 |
-49.4 (-2.4%) |
|
2023/04/06
1,654 |
1,664 | 1,698 |
+34 (+2%) |
|
2022/12/23
1,550 |
1,558 | 1,530 |
-28 (-1.7%) |
|
2022/12/21
1,564 |
1,578 | 1,546 |
-32 (-2%) |
|
2022/12/20
1,578 |
1,578 | 1,552 |
-26 (-1.6%) |
|
2022/09/26
1,596 |
1,616 | 1,600 |
-16 (-0.9%) |
|
2022/03/09
1,506 |
1,566 | 1,614 |
+48 (+3%) |
|
2022/03/08
1,518 |
1,520 | 1,588 |
+68 (+4.4%) |
|
2022/03/07
1,550 |
1,522 | 1,566 |
+44 (+2.8%) |
|
2022/02/24
1,618 |
1,630 | 1,622 |
-8 (-0.4%) |
|
2022/02/22
1,620 |
1,624 | 1,604 |
-20 (-1.2%) |
|
2022/02/21
1,652 |
1,630 | 1,658 |
+28 (+1.7%) |
|
2022/01/27
1,640 |
1,700 | 1,738 |
+38 (+2.2%) |
|
2021/11/30
1,580 |
1,574 | 1,658 |
+84 (+5.3%) |
|
2021/11/29
1,604 |
1,616 | 1,636 |
+20 (+1.2%) |
|
2021/11/26
1,642 |
1,614 | 1,624 |
+10 (+0.6%) |
|
2021/07/09
1,602 |
1,644 | 1,638 |
-6 (-0.3%) |
|
2021/07/08
1,610 |
1,586 | 1,646 |
+60 (+3.7%) |
|
2021/06/21
1,630 |
1,690 | 1,682 |
-8 (-0.4%) |
|
2021/05/13
1,650 |
1,678 | 1,684 |
+6 (+0.3%) |
|
2021/05/12
1,690 |
1,672 | 1,678 |
+6 (+0.3%) |
|
2021/05/11
1,738 |
1,748 | 1,718 |
-30 (-1.7%) |
|
2021/04/27
1,812 |
1,822 | 1,806 |
-16 (-0.8%) |
|
2021/04/21
1,842 |
1,868 | 1,818 |
-50 (-2.6%) |