カナデビア 7004
40 勝/ 21 敗
買いシグナル 点灯中
過去5年間で61回中40回株価が上昇した(40勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
1,015 |
- | - |
- - |
|
2025/11/11
924 |
931 | 929 |
-2 (-0.2%) |
|
2025/11/10
934 |
928 | 956 |
+28 (+3%) |
|
2025/11/07
927 |
920 | 944 |
+24 (+2.6%) |
|
2025/10/02
989 |
986 | 1,088 |
+102 (+10.3%) |
|
2025/10/01
991 |
988 | 1,084 |
+96 (+9.7%) |
|
2025/08/21
968 |
973 | 986 |
+13 (+1.3%) |
|
2025/04/09
787 |
867 | 829 |
-38 (-4.3%) |
|
2025/04/07
773 |
803 | 842 |
+39 (+4.8%) |
|
2025/04/04
838 |
755 | 826 |
+71 (+9.4%) |
|
2025/04/03
868 |
840 | 848 |
+8 (+0.9%) |
|
2024/12/11
926 |
930 | 923 |
-7 (-0.7%) |
|
2024/11/11
951 |
952 | 950 |
-2 (-0.2%) |
|
2024/08/06
858 |
828 | 922 |
+94 (+11.3%) |
|
2024/08/05
862 |
889 | 914 |
+25 (+2.8%) |
|
2024/08/02
994 |
941 | 886 |
-55 (-5.8%) |
|
2024/06/18
1,022 |
1,030 | 1,046 |
+16 (+1.5%) |
|
2024/06/17
1,028 |
1,032 | 1,043 |
+11 (+1%) |
|
2024/06/13
1,035 |
1,033 | 1,039 |
+6 (+0.5%) |
|
2024/05/17
1,119 |
1,117 | 1,088 |
-29 (-2.5%) |
|
2024/05/15
1,130 |
1,137 | 1,088 |
-49 (-4.3%) |
|
2024/05/14
1,150 |
1,140 | 1,115 |
-25 (-2.1%) |
|
2024/05/13
1,149 |
1,161 | 1,129 |
-32 (-2.7%) |
|
2024/04/25
1,197 |
1,200 | 1,233 |
+33 (+2.7%) |
|
2024/04/19
1,213 |
1,223 | 1,205 |
-18 (-1.4%) |
|
2023/10/04
776 |
780 | 844 |
+64 (+8.2%) |
|
2023/10/03
793 |
782 | 804 |
+22 (+2.8%) |
|
2023/10/02
821 |
813 | 804 |
-9 (-1.1%) |
|
2023/09/29
839 |
852 | 787 |
-65 (-7.6%) |
|
2023/08/07
858 |
864 | 861 |
-3 (-0.3%) |
|
2023/08/04
860 |
855 | 871 |
+16 (+1.8%) |
|
2023/08/03
857 |
859 | 877 |
+18 (+2%) |
|
2023/08/02
884 |
875 | 860 |
-15 (-1.7%) |
|
2023/05/17
798 |
808 | 852 |
+44 (+5.4%) |
|
2023/05/16
815 |
808 | 848 |
+40 (+4.9%) |
|
2023/04/27
823 |
834 | 850 |
+16 (+1.9%) |
|
2023/01/16
776 |
780 | 807 |
+27 (+3.4%) |
|
2022/12/08
835 |
829 | 865 |
+36 (+4.3%) |
|
2022/10/13
799 |
818 | 829 |
+11 (+1.3%) |
|
2022/10/12
809 |
808 | 839 |
+31 (+3.8%) |
|
2022/10/11
823 |
818 | 832 |
+14 (+1.7%) |
|
2022/09/26
828 |
843 | 849 |
+6 (+0.7%) |
|
2022/04/12
683 |
686 | 693 |
+7 (+1%) |
|
2022/03/09
674 |
688 | 713 |
+25 (+3.6%) |
|
2022/03/08
662 |
665 | 719 |
+54 (+8.1%) |
|
2022/03/07
666 |
659 | 709 |
+50 (+7.5%) |
|
2022/03/04
721 |
701 | 689 |
-12 (-1.7%) |
|
2022/01/27
708 |
719 | 754 |
+35 (+4.8%) |
|
2022/01/26
743 |
745 | 763 |
+18 (+2.4%) |
|
2022/01/25
763 |
750 | 742 |
-8 (-1%) |
|
2021/12/20
741 |
751 | 787 |
+36 (+4.7%) |
|
2021/12/14
782 |
772 | 760 |
-12 (-1.5%) |
|
2021/12/13
788 |
785 | 741 |
-44 (-5.6%) |
|
2021/12/10
795 |
796 | 776 |
-20 (-2.5%) |
|
2021/12/09
794 |
812 | 800 |
-12 (-1.4%) |
|
2021/06/21
674 |
689 | 737 |
+48 (+6.9%) |
|
2021/06/18
680 |
663 | 708 |
+45 (+6.7%) |
|
2021/06/17
702 |
700 | 703 |
+3 (+0.4%) |
|
2021/05/18
716 |
712 | 724 |
+12 (+1.6%) |
|
2021/05/17
713 |
719 | 728 |
+9 (+1.2%) |
|
2021/05/14
715 |
718 | 729 |
+11 (+1.5%) |
|
2021/05/12
778 |
753 | 715 |
-38 (-5%) |