愛三工業 7283
39 勝/ 17 敗
買いシグナル 点灯中
過去5年間で56回中39回株価が上昇した(39勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
2,067 |
- | - |
- - |
|
2026/02/02
2,098 |
2,152 | 2,185 |
+33 (+1.5%) |
|
2026/01/28
2,135 |
2,153 | 2,198 |
+45 (+2%) |
|
2026/01/27
2,181 |
2,150 | 2,177 |
+27 (+1.2%) |
|
2026/01/26
2,207 |
2,190 | 2,098 |
-92 (-4.2%) |
|
2025/11/18
1,993 |
2,000 | 2,155 |
+155 (+7.7%) |
|
2025/09/22
1,897 |
1,897 | 1,877 |
-20 (-1%) |
|
2025/09/19
1,903 |
1,905 | 1,895 |
-10 (-0.5%) |
|
2025/09/18
1,921 |
1,920 | 1,931 |
+11 (+0.5%) |
|
2025/09/12
1,943 |
1,943 | 1,897 |
-46 (-2.3%) |
|
2025/04/07
1,683 |
1,788 | 1,837 |
+49 (+2.7%) |
|
2025/04/04
1,786 |
1,572 | 1,852 |
+280 (+17.8%) |
|
2024/11/29
1,330 |
1,338 | 1,444 |
+106 (+7.9%) |
|
2024/10/31
1,368 |
1,355 | 1,393 |
+38 (+2.8%) |
|
2024/08/05
1,206 |
1,260 | 1,340 |
+80 (+6.3%) |
|
2024/07/26
1,286 |
1,305 | 1,442 |
+137 (+10.4%) |
|
2024/07/25
1,297 |
1,299 | 1,525 |
+226 (+17.3%) |
|
2024/07/24
1,321 |
1,300 | 1,544 |
+244 (+18.7%) |
|
2024/07/22
1,333 |
1,340 | 1,316 |
-24 (-1.7%) |
|
2024/06/07
1,314 |
1,314 | 1,344 |
+30 (+2.2%) |
|
2024/06/06
1,314 |
1,313 | 1,328 |
+15 (+1.1%) |
|
2024/06/05
1,343 |
1,342 | 1,353 |
+11 (+0.8%) |
|
2024/05/31
1,365 |
1,417 | 1,314 |
-103 (-7.2%) |
|
2024/05/30
1,381 |
1,407 | 1,314 |
-93 (-6.6%) |
|
2024/05/01
1,446 |
1,442 | 1,475 |
+33 (+2.2%) |
|
2024/04/30
1,472 |
1,465 | 1,451 |
-14 (-0.9%) |
|
2024/04/26
1,408 |
1,423 | 1,429 |
+6 (+0.4%) |
|
2023/12/15
1,173 |
1,150 | 1,171 |
+21 (+1.8%) |
|
2023/12/14
1,176 |
1,180 | 1,157 |
-23 (-1.9%) |
|
2023/12/08
1,216 |
1,245 | 1,173 |
-72 (-5.7%) |
|
2023/10/06
1,187 |
1,193 | 1,185 |
-8 (-0.6%) |
|
2023/10/05
1,198 |
1,196 | 1,201 |
+5 (+0.4%) |
|
2023/10/04
1,176 |
1,198 | 1,239 |
+41 (+3.4%) |
|
2023/10/03
1,275 |
1,226 | 1,205 |
-21 (-1.7%) |
|
2023/07/14
1,078 |
1,073 | 1,161 |
+88 (+8.2%) |
|
2023/03/17
833 |
827 | 870 |
+43 (+5.1%) |
|
2023/03/16
835 |
849 | 858 |
+9 (+1%) |
|
2022/12/23
674 |
676 | 691 |
+15 (+2.2%) |
|
2022/12/21
669 |
671 | 680 |
+9 (+1.3%) |
|
2022/10/03
688 |
702 | 689 |
-13 (-1.8%) |
|
2022/09/30
683 |
678 | 707 |
+29 (+4.2%) |
|
2022/09/29
702 |
694 | 704 |
+10 (+1.4%) |
|
2022/09/26
707 |
713 | 688 |
-25 (-3.5%) |
|
2022/04/12
655 |
656 | 675 |
+19 (+2.8%) |
|
2022/03/09
623 |
645 | 703 |
+58 (+8.9%) |
|
2022/03/08
626 |
627 | 702 |
+75 (+11.9%) |
|
2022/03/07
663 |
650 | 660 |
+10 (+1.5%) |
|
2022/03/04
702 |
687 | 641 |
-46 (-6.6%) |
|
2021/11/30
761 |
752 | 805 |
+53 (+7%) |
|
2021/11/29
766 |
778 | 777 |
-1 (-0.1%) |
|
2021/11/10
789 |
787 | 805 |
+18 (+2.2%) |
|
2021/10/07
776 |
791 | 816 |
+25 (+3.1%) |
|
2021/10/05
785 |
792 | 824 |
+32 (+4%) |
|
2021/10/04
791 |
780 | 815 |
+35 (+4.4%) |
|
2021/10/01
814 |
828 | 790 |
-38 (-4.5%) |
|
2021/08/20
793 |
799 | 829 |
+30 (+3.7%) |
|
2021/08/19
832 |
802 | 834 |
+32 (+3.9%) |