イオンフィナンシャルサービス 8570
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/03
1,636 |
- | - |
- - |
|
2026/01/28
1,657 |
1,641.5 | 1,721 |
+79.5 (+4.8%) |
|
2026/01/26
1,675 |
1,666 | 1,670.5 |
+4.5 (+0.2%) |
|
2026/01/22
1,688 |
1,699 | 1,672 |
-27 (-1.5%) |
|
2026/01/21
1,679 |
1,688 | 1,657 |
-31 (-1.8%) |
|
2025/10/14
1,423 |
1,444.5 | 1,477.5 |
+33 (+2.2%) |
|
2025/10/03
1,455 |
1,485 | 1,455 |
-30 (-2%) |
|
2025/10/02
1,438 |
1,438 | 1,487.5 |
+49.5 (+3.4%) |
|
2025/10/01
1,462.5 |
1,452 | 1,479 |
+27 (+1.8%) |
|
2025/04/07
1,103.5 |
1,151 | 1,128 |
-23 (-1.9%) |
|
2025/04/04
1,189 |
1,099 | 1,119.5 |
+20.5 (+1.8%) |
|
2025/02/28
1,209 |
1,257 | 1,278.5 |
+21.5 (+1.7%) |
|
2025/01/16
1,209.5 |
1,205 | 1,224 |
+19 (+1.5%) |
|
2025/01/15
1,218 |
1,227.5 | 1,221.5 |
-6 (-0.4%) |
|
2025/01/14
1,217 |
1,227 | 1,216 |
-11 (-0.8%) |
|
2025/01/10
1,233 |
1,233 | 1,209 |
-24 (-1.9%) |
|
2024/09/11
1,236.5 |
1,252 | 1,258.5 |
+6.5 (+0.5%) |
|
2024/09/10
1,270 |
1,258.5 | 1,255 |
-3.5 (-0.2%) |
|
2024/09/09
1,263.5 |
1,269.5 | 1,238.5 |
-31 (-2.4%) |
|
2024/08/05
1,131.5 |
1,225 | 1,290.5 |
+65.5 (+5.3%) |
|
2024/06/13
1,291 |
1,288 | 1,306 |
+18 (+1.3%) |
|
2024/06/06
1,293 |
1,295 | 1,291 |
-4 (-0.3%) |
|
2024/03/05
1,285 |
1,285 | 1,300 |
+15 (+1.1%) |
|
2024/03/04
1,289 |
1,282 | 1,305 |
+23 (+1.7%) |
|
2024/02/28
1,304 |
1,302 | 1,311 |
+9 (+0.6%) |
|
2023/12/18
1,226 |
1,227.5 | 1,230 |
+2.5 (+0.2%) |
|
2023/12/15
1,231.5 |
1,225 | 1,235 |
+10 (+0.8%) |
|
2023/12/14
1,232 |
1,227 | 1,221 |
-6 (-0.4%) |
|
2023/12/13
1,249 |
1,250.5 | 1,229.5 |
-21 (-1.6%) |
|
2023/12/12
1,254 |
1,250.5 | 1,225.5 |
-25 (-1.9%) |
|
2023/10/13
1,202 |
1,198 | 1,226 |
+28 (+2.3%) |
|
2023/10/11
1,218.5 |
1,220.5 | 1,226 |
+5.5 (+0.4%) |
|
2023/10/04
1,229.5 |
1,241 | 1,229 |
-12 (-0.9%) |
|
2023/07/13
1,204 |
1,203 | 1,233 |
+30 (+2.4%) |
|
2023/07/12
1,200.5 |
1,201 | 1,237 |
+36 (+2.9%) |
|
2023/05/31
1,190 |
1,200 | 1,233.5 |
+33.5 (+2.7%) |
|
2023/04/26
1,192 |
1,187 | 1,209 |
+22 (+1.8%) |
|
2023/03/16
1,189 |
1,207 | 1,213 |
+6 (+0.4%) |
|
2023/03/15
1,215 |
1,181 | 1,219 |
+38 (+3.2%) |
|
2023/03/14
1,184 |
1,209 | 1,210 |
+1 (+0%) |
|
2023/03/13
1,252 |
1,213 | 1,186 |
-27 (-2.2%) |
|
2023/01/17
1,282 |
1,276 | 1,305 |
+29 (+2.2%) |
|
2023/01/13
1,292 |
1,292 | 1,282 |
-10 (-0.7%) |
|
2022/12/05
1,374 |
1,368 | 1,398 |
+30 (+2.1%) |
|
2022/12/02
1,393 |
1,391 | 1,401 |
+10 (+0.7%) |
|
2022/04/08
1,118 |
1,148 | 1,186 |
+38 (+3.3%) |
|
2022/03/08
1,057 |
1,066 | 1,167 |
+101 (+9.4%) |
|
2022/03/07
1,113 |
1,089 | 1,134 |
+45 (+4.1%) |
|
2022/03/02
1,146 |
1,164 | 1,083 |
-81 (-6.9%) |
|
2022/01/19
1,171 |
1,160 | 1,199 |
+39 (+3.3%) |
|
2021/12/02
1,180 |
1,198 | 1,272 |
+74 (+6.1%) |
|
2021/11/30
1,227 |
1,218 | 1,291 |
+73 (+5.9%) |
|
2021/11/29
1,243 |
1,251 | 1,232 |
-19 (-1.5%) |
|
2021/11/26
1,279 |
1,249 | 1,235 |
-14 (-1.1%) |
|
2021/11/24
1,295 |
1,310 | 1,215 |
-95 (-7.2%) |
|
2021/11/22
1,322 |
1,325 | 1,227 |
-98 (-7.3%) |
|
2021/11/11
1,377 |
1,369 | 1,379 |
+10 (+0.7%) |
|
2021/11/10
1,390 |
1,380 | 1,400 |
+20 (+1.4%) |
|
2021/08/23
1,256 |
1,262 | 1,302 |
+40 (+3.1%) |
|
2021/08/20
1,244 |
1,260 | 1,272 |
+12 (+0.9%) |
|
2021/08/19
1,284 |
1,277 | 1,280 |
+3 (+0.2%) |
|
2021/08/17
1,300 |
1,305 | 1,278 |
-27 (-2%) |
|
2021/04/14
1,307 |
1,321 | 1,206 |
-115 (-8.7%) |
|
2021/04/13
1,310 |
1,294 | 1,228 |
-66 (-5.1%) |
|
2021/04/12
1,319 |
1,307 | 1,262 |
-45 (-3.4%) |
|
2021/04/08
1,435 |
1,443 | 1,305 |
-138 (-9.5%) |