東ソー 4042
35 勝/ 31 敗
買いシグナル 点灯中
過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
2,471 |
- | - |
- - |
|
2026/03/04
2,412.5 |
2,537 | - |
- - |
|
2025/10/02
2,168.5 |
2,168 | 2,245 |
+77 (+3.5%) |
|
2025/10/01
2,173.5 |
2,161 | 2,220.5 |
+59.5 (+2.7%) |
|
2025/09/30
2,189.5 |
2,188 | 2,241 |
+53 (+2.4%) |
|
2025/09/29
2,220 |
2,210 | 2,209 |
-1 (-0%) |
|
2025/09/25
2,273 |
2,273 | 2,168.5 |
-104.5 (-4.5%) |
|
2025/09/24
2,273.5 |
2,284 | 2,173.5 |
-110.5 (-4.8%) |
|
2025/09/19
2,296.5 |
2,297 | 2,220 |
-77 (-3.3%) |
|
2025/04/07
1,782.5 |
1,855 | 1,954 |
+99 (+5.3%) |
|
2025/04/04
1,915 |
1,761 | 1,921 |
+160 (+9%) |
|
2025/04/03
1,985.5 |
1,939 | 1,953 |
+14 (+0.7%) |
|
2024/10/25
1,881 |
1,871.5 | 1,904.5 |
+33 (+1.7%) |
|
2024/10/24
1,886 |
1,898.5 | 1,910 |
+11.5 (+0.6%) |
|
2024/10/22
1,891.5 |
1,893.5 | 1,889 |
-4.5 (-0.2%) |
|
2024/09/11
1,818 |
1,844.5 | 1,862 |
+17.5 (+0.9%) |
|
2024/08/05
1,658.5 |
1,858.5 | 1,832 |
-26.5 (-1.4%) |
|
2024/08/02
1,897.5 |
1,761.5 | 1,821.5 |
+60 (+3.4%) |
|
2024/07/26
2,006 |
2,039 | 1,897.5 |
-141.5 (-6.9%) |
|
2024/07/25
2,001 |
2,001 | 2,009.5 |
+8.5 (+0.4%) |
|
2024/07/24
2,017 |
2,000 | 2,053 |
+53 (+2.6%) |
|
2024/05/16
1,925 |
1,915 | 1,939.5 |
+24.5 (+1.2%) |
|
2024/05/15
1,949.5 |
1,950.5 | 1,966 |
+15.5 (+0.7%) |
|
2024/05/14
1,980.5 |
1,980 | 1,985.5 |
+5.5 (+0.2%) |
|
2023/12/14
1,725.5 |
1,727 | 1,768 |
+41 (+2.3%) |
|
2023/12/13
1,801 |
1,795 | 1,793.5 |
-1.5 (-0%) |
|
2023/12/12
1,828.5 |
1,828.5 | 1,775.5 |
-53 (-2.8%) |
|
2023/12/11
1,849 |
1,850 | 1,758 |
-92 (-4.9%) |
|
2023/10/04
1,821 |
1,820 | 1,879.5 |
+59.5 (+3.2%) |
|
2023/10/03
1,854 |
1,842.5 | 1,887 |
+44.5 (+2.4%) |
|
2023/05/17
1,667 |
1,680 | 1,678 |
-2 (-0.1%) |
|
2023/05/16
1,671 |
1,669 | 1,686 |
+17 (+1%) |
|
2023/05/15
1,685 |
1,680 | 1,710 |
+30 (+1.7%) |
|
2023/05/12
1,705 |
1,665 | 1,685 |
+20 (+1.2%) |
|
2023/05/11
1,774 |
1,768 | 1,684 |
-84 (-4.7%) |
|
2023/01/19
1,539 |
1,546 | 1,654 |
+108 (+6.9%) |
|
2022/12/23
1,565 |
1,572 | 1,570 |
-2 (-0.1%) |
|
2022/12/22
1,570 |
1,560 | 1,575 |
+15 (+0.9%) |
|
2022/12/21
1,564 |
1,570 | 1,591 |
+21 (+1.3%) |
|
2022/12/20
1,588 |
1,589 | 1,579 |
-10 (-0.6%) |
|
2022/11/07
1,532 |
1,532 | 1,567 |
+35 (+2.2%) |
|
2022/11/04
1,515 |
1,534 | 1,565 |
+31 (+2%) |
|
2022/11/02
1,551 |
1,540 | 1,541 |
+1 (+0%) |
|
2022/11/01
1,569 |
1,562 | 1,559 |
-3 (-0.1%) |
|
2022/09/22
1,692 |
1,675 | 1,610 |
-65 (-3.8%) |
|
2022/09/21
1,700 |
1,700 | 1,609 |
-91 (-5.3%) |
|
2022/09/20
1,721 |
1,692 | 1,622 |
-70 (-4.1%) |
|
2022/09/16
1,733 |
1,728 | 1,642 |
-86 (-4.9%) |
|
2022/09/15
1,756 |
1,748 | 1,622 |
-126 (-7.2%) |
|
2022/06/20
1,709 |
1,720 | 1,713 |
-7 (-0.4%) |
|
2022/06/13
1,768 |
1,744 | 1,709 |
-35 (-2%) |
|
2022/06/09
1,794 |
1,796 | 1,783 |
-13 (-0.7%) |
|
2022/03/09
1,597 |
1,664 | 1,808 |
+144 (+8.6%) |
|
2022/03/08
1,606 |
1,610 | 1,796 |
+186 (+11.5%) |
|
2022/03/07
1,687 |
1,652 | 1,768 |
+116 (+7%) |
|
2021/11/30
1,631 |
1,639 | 1,717 |
+78 (+4.7%) |
|
2021/11/10
1,761 |
1,768 | 1,779 |
+11 (+0.6%) |
|
2021/11/09
1,778 |
1,778 | 1,767 |
-11 (-0.6%) |
|
2021/11/08
1,815 |
1,816 | 1,780 |
-36 (-1.9%) |
|
2021/11/05
1,811 |
1,813 | 1,779 |
-34 (-1.8%) |
|
2021/11/02
1,853 |
1,882 | 1,761 |
-121 (-6.4%) |
|
2021/07/20
1,832 |
1,870 | 1,936 |
+66 (+3.5%) |
|
2021/06/21
1,856 |
1,919 | 1,950 |
+31 (+1.6%) |
|
2021/04/30
1,938 |
1,957 | 2,062 |
+105 (+5.3%) |
|
2021/04/28
1,977 |
1,981 | 1,975 |
-6 (-0.3%) |
|
2021/04/26
1,994 |
2,015 | 2,001 |
-14 (-0.6%) |
|
2021/04/23
2,015 |
2,020 | 2,004 |
-16 (-0.7%) |
|
2021/04/21
2,031 |
2,066 | 1,977 |
-89 (-4.3%) |