コーセーホールディングス 4922
37 勝/ 23 敗
買いシグナル 点灯中
過去5年間で60回中37回株価が上昇した(37勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
5,712 |
- | - |
- - |
|
2025/11/25
4,950 |
4,998 | 5,198 |
+200 (+4%) |
|
2025/11/19
5,057 |
5,046 | 5,128 |
+82 (+1.6%) |
|
2025/11/13
5,118 |
5,107 | 4,983 |
-124 (-2.4%) |
|
2025/10/08
5,836 |
5,802 | 5,812 |
+10 (+0.1%) |
|
2025/08/29
5,702 |
5,760 | 5,764 |
+4 (+0%) |
|
2025/07/18
5,572 |
5,560 | 5,793 |
+233 (+4.1%) |
|
2025/06/30
5,663 |
5,700 | 5,878 |
+178 (+3.1%) |
|
2025/06/23
5,713 |
5,755 | 5,663 |
-92 (-1.5%) |
|
2025/05/22
5,448 |
5,480 | 5,615 |
+135 (+2.4%) |
|
2025/05/14
5,537 |
5,474 | 5,442 |
-32 (-0.5%) |
|
2025/04/08
5,667 |
5,600 | 6,006 |
+406 (+7.2%) |
|
2025/04/03
6,148 |
6,101 | 5,950 |
-151 (-2.4%) |
|
2025/01/14
6,617 |
6,660 | 6,776 |
+116 (+1.7%) |
|
2024/11/28
6,757 |
6,770 | 6,722 |
-48 (-0.7%) |
|
2024/11/25
6,700 |
6,705 | 6,636 |
-69 (-1%) |
|
2024/11/18
6,711 |
6,710 | 6,700 |
-10 (-0.1%) |
|
2024/10/24
8,143 |
8,199 | 8,396 |
+197 (+2.4%) |
|
2024/10/21
8,470 |
8,416 | 8,319 |
-97 (-1.1%) |
|
2024/09/19
7,980 |
8,075 | 9,490 |
+1,415 (+17.5%) |
|
2024/09/12
7,940 |
7,882 | 8,048 |
+166 (+2.1%) |
|
2024/08/13
8,550 |
8,549 | 8,804 |
+255 (+2.9%) |
|
2024/07/03
10,260 |
10,335 | 10,265 |
-70 (-0.6%) |
|
2024/04/17
7,495 |
7,577 | 7,981 |
+404 (+5.3%) |
|
2024/03/11
7,533 |
7,615 | 7,827 |
+212 (+2.7%) |
|
2024/03/05
7,904 |
7,831 | 7,883 |
+52 (+0.6%) |
|
2024/02/16
8,226 |
8,376 | 8,456 |
+80 (+0.9%) |
|
2024/01/19
9,393 |
9,275 | 9,493 |
+218 (+2.3%) |
|
2023/10/23
10,130 |
10,120 | 9,858 |
-262 (-2.5%) |
|
2023/10/17
10,180 |
10,225 | 10,285 |
+60 (+0.5%) |
|
2023/10/12
10,515 |
10,420 | 10,210 |
-210 (-2%) |
|
2023/10/02
11,040 |
10,880 | 10,790 |
-90 (-0.8%) |
|
2023/09/22
11,065 |
10,970 | 10,855 |
-115 (-1%) |
|
2023/08/29
11,850 |
11,950 | 11,880 |
-70 (-0.5%) |
|
2023/08/23
12,275 |
12,200 | 11,860 |
-340 (-2.7%) |
|
2023/08/21
12,205 |
12,205 | 11,480 |
-725 (-5.9%) |
|
2023/07/21
13,560 |
13,660 | 13,760 |
+100 (+0.7%) |
|
2023/07/11
13,640 |
13,670 | 13,675 |
+5 (+0%) |
|
2023/06/01
14,160 |
14,200 | 14,345 |
+145 (+1%) |
|
2023/05/30
14,080 |
13,960 | 14,315 |
+355 (+2.5%) |
|
2023/05/26
14,240 |
14,320 | 14,250 |
-70 (-0.4%) |
|
2023/05/19
15,250 |
15,250 | 14,240 |
-1,010 (-6.6%) |
|
2023/05/12
15,150 |
15,200 | 15,250 |
+50 (+0.3%) |
|
2023/01/17
12,800 |
12,890 | 13,970 |
+1,080 (+8.3%) |
|
2022/12/20
13,980 |
14,000 | 15,190 |
+1,190 (+8.5%) |
|
2022/09/07
13,060 |
13,210 | 14,220 |
+1,010 (+7.6%) |
|
2022/07/28
11,920 |
11,990 | 12,280 |
+290 (+2.4%) |
|
2022/06/17
11,030 |
11,180 | 11,820 |
+640 (+5.7%) |
|
2022/05/20
11,060 |
11,100 | 11,630 |
+530 (+4.7%) |
|
2022/03/16
11,360 |
12,060 | 13,190 |
+1,130 (+9.3%) |
|
2022/01/28
10,260 |
10,360 | 11,400 |
+1,040 (+10%) |
|
2022/01/24
10,940 |
10,890 | 10,420 |
-470 (-4.3%) |
|
2022/01/14
11,010 |
11,010 | 10,790 |
-220 (-1.9%) |
|
2022/01/12
11,650 |
11,610 | 11,070 |
-540 (-4.6%) |
|
2021/09/29
12,660 |
12,740 | 13,680 |
+940 (+7.3%) |
|
2021/09/02
13,130 |
13,000 | 13,730 |
+730 (+5.6%) |
|
2021/08/20
13,060 |
13,140 | 13,230 |
+90 (+0.6%) |
|
2021/08/10
15,020 |
15,070 | 13,550 |
-1,520 (-10%) |
|
2021/08/04
14,710 |
14,680 | 14,720 |
+40 (+0.2%) |
|
2021/07/09
17,100 |
17,420 | 17,500 |
+80 (+0.4%) |
|
2021/03/25
15,970 |
16,200 | 16,050 |
-150 (-0.9%) |