中部鋼鈑 5461
18 勝/ 15 敗
買いシグナル 点灯中
過去5年間で33回中18回株価が上昇した(18勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
2,144 |
- | - |
- - |
|
2025/11/05
1,986 |
1,996 | 2,045 |
+49 (+2.4%) |
|
2025/10/31
1,981 |
1,986 | 2,024 |
+38 (+1.9%) |
|
2025/10/30
2,022 |
1,990 | 2,011 |
+21 (+1%) |
|
2025/10/02
2,122 |
2,142 | 2,148 |
+6 (+0.2%) |
|
2025/10/01
2,110 |
2,113 | 2,107 |
-6 (-0.2%) |
|
2025/09/30
2,179 |
2,175 | 2,152 |
-23 (-1%) |
|
2025/09/29
2,194 |
2,194 | 2,163 |
-31 (-1.4%) |
|
2025/04/07
1,754 |
1,829 | 2,046 |
+217 (+11.8%) |
|
2025/04/04
1,884 |
1,724 | 2,012 |
+288 (+16.7%) |
|
2025/04/03
1,977 |
1,910 | 2,021 |
+111 (+5.8%) |
|
2025/04/02
2,067 |
1,975 | 1,907 |
-68 (-3.4%) |
|
2025/01/29
2,297 |
2,288 | 2,240 |
-48 (-2%) |
|
2024/11/14
2,145 |
2,145 | 2,179 |
+34 (+1.5%) |
|
2024/11/11
2,234 |
2,234 | 2,176 |
-58 (-2.5%) |
|
2024/10/25
2,424 |
2,400 | 2,371 |
-29 (-1.2%) |
|
2024/10/23
2,463 |
2,450 | 2,392 |
-58 (-2.3%) |
|
2024/09/11
2,210 |
2,233 | 2,454 |
+221 (+9.8%) |
|
2024/08/05
2,139 |
2,317 | 2,314 |
-3 (-0.1%) |
|
2024/07/10
2,716 |
2,733 | 2,640 |
-93 (-3.4%) |
|
2024/07/09
2,731 |
2,704 | 2,720 |
+16 (+0.5%) |
|
2024/07/08
2,734 |
2,719 | 2,718 |
-1 (-0%) |
|
2024/05/08
2,233 |
2,386 | 2,637 |
+251 (+10.5%) |
|
2024/04/09
2,332 |
2,345 | 2,302 |
-43 (-1.8%) |
|
2024/04/08
2,300 |
2,315 | 2,385 |
+70 (+3%) |
|
2023/12/08
1,921 |
1,926 | 2,009 |
+83 (+4.3%) |
|
2023/11/08
1,928 |
1,951 | 1,960 |
+9 (+0.4%) |
|
2023/10/04
1,994 |
1,996 | 2,098 |
+102 (+5.1%) |
|
2023/10/03
2,027 |
1,970 | 2,082 |
+112 (+5.6%) |
|
2023/10/02
2,063 |
2,050 | 2,098 |
+48 (+2.3%) |
|
2023/09/29
2,093 |
2,100 | 2,013 |
-87 (-4.1%) |
|
2023/05/31
1,736 |
1,735 | 1,832 |
+97 (+5.5%) |
|
2023/05/26
1,818 |
1,827 | 1,798 |
-29 (-1.5%) |
|
2023/05/25
1,873 |
1,849 | 1,743 |
-106 (-5.7%) |