日本発条 5991
37 勝/ 18 敗
買いシグナル 点灯中
過去5年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
2,769 |
- | - |
- - |
|
2026/03/04
2,734.5 |
2,834.5 | - |
- - |
|
2025/11/18
2,317.5 |
2,354.5 | 2,411 |
+56.5 (+2.3%) |
|
2025/11/17
2,363.5 |
2,371 | 2,378 |
+7 (+0.2%) |
|
2025/11/14
2,248 |
2,236.5 | 2,318.5 |
+82 (+3.6%) |
|
2025/11/13
2,418 |
2,285 | 2,364 |
+79 (+3.4%) |
|
2025/04/09
1,373.5 |
1,488 | 1,425.5 |
-62.5 (-4.2%) |
|
2025/04/08
1,420 |
1,393 | 1,449.5 |
+56.5 (+4%) |
|
2025/04/07
1,352.5 |
1,382.5 | 1,426 |
+43.5 (+3.1%) |
|
2025/04/04
1,453 |
1,338.5 | 1,429 |
+90.5 (+6.7%) |
|
2025/04/03
1,553 |
1,490.5 | 1,471 |
-19.5 (-1.3%) |
|
2025/03/31
1,606 |
1,620 | 1,352.5 |
-267.5 (-16.5%) |
|
2025/02/14
1,787 |
1,804.5 | 1,749.5 |
-55 (-3%) |
|
2025/02/13
1,815 |
1,807.5 | 1,745.5 |
-62 (-3.4%) |
|
2024/11/14
1,714 |
1,733 | 1,774 |
+41 (+2.3%) |
|
2024/11/01
1,802.5 |
1,823 | 1,897 |
+74 (+4%) |
|
2024/08/05
1,210.5 |
1,288 | 1,644.5 |
+356.5 (+27.6%) |
|
2024/08/02
1,481 |
1,336 | 1,576 |
+240 (+17.9%) |
|
2023/12/04
1,097.5 |
1,093.5 | 1,126 |
+32.5 (+2.9%) |
|
2023/10/05
1,060 |
1,072 | 1,100 |
+28 (+2.6%) |
|
2023/10/04
1,037.5 |
1,052 | 1,103 |
+51 (+4.8%) |
|
2023/10/03
1,096.5 |
1,074 | 1,097.5 |
+23.5 (+2.1%) |
|
2023/06/01
928 |
930 | 970.7 |
+40.7 (+4.3%) |
|
2023/05/31
945 |
938 | 971.8 |
+33.7 (+3.6%) |
|
2023/05/30
974 |
963 | 970 |
+7 (+0.7%) |
|
2023/05/29
975 |
969 | 978.4 |
+9.3 (+0.9%) |
|
2022/12/21
832 |
841 | 844 |
+3 (+0.3%) |
|
2022/12/20
854 |
850 | 839 |
-11 (-1.2%) |
|
2022/10/20
825 |
825 | 812 |
-13 (-1.5%) |
|
2022/10/18
823 |
824 | 837 |
+13 (+1.5%) |
|
2022/10/17
837 |
843 | 823 |
-20 (-2.3%) |
|
2022/09/30
851 |
850 | 894 |
+44 (+5.1%) |
|
2022/09/28
888 |
895 | 891 |
-4 (-0.4%) |
|
2022/09/26
895 |
905 | 875 |
-30 (-3.3%) |
|
2022/09/21
905 |
903 | 891 |
-12 (-1.3%) |
|
2022/09/06
926 |
925 | 956 |
+31 (+3.3%) |
|
2022/07/06
832 |
835 | 874 |
+39 (+4.6%) |
|
2022/07/01
856 |
869 | 847 |
-22 (-2.5%) |
|
2022/06/21
869 |
935 | 926 |
-9 (-0.9%) |
|
2022/06/20
863 |
878 | 917 |
+39 (+4.4%) |
|
2022/03/09
785 |
811 | 843 |
+32 (+3.9%) |
|
2022/03/08
780 |
787 | 848 |
+61 (+7.7%) |
|
2022/03/07
784 |
777 | 818 |
+41 (+5.2%) |
|
2022/03/04
826 |
811 | 798 |
-13 (-1.6%) |
|
2022/03/02
852 |
867 | 785 |
-82 (-9.4%) |
|
2022/01/27
872 |
879 | 913 |
+34 (+3.8%) |
|
2022/01/21
899 |
896 | 890 |
-6 (-0.6%) |
|
2022/01/20
941 |
918 | 872 |
-46 (-5%) |
|
2021/11/29
826 |
843 | 928 |
+85 (+10%) |
|
2021/11/26
825 |
810 | 914 |
+104 (+12.8%) |
|
2021/08/20
744 |
764 | 781 |
+17 (+2.2%) |
|
2021/08/19
786 |
771 | 795 |
+24 (+3.1%) |
|
2021/07/09
842 |
870 | 847 |
-23 (-2.6%) |
|
2021/07/08
855 |
835 | 852 |
+17 (+2%) |
|
2021/04/05
802 |
805 | 815 |
+10 (+1.2%) |
|
2021/04/02
804 |
805 | 814 |
+9 (+1.1%) |
|
2021/04/01
805 |
812 | 814 |
+2 (+0.2%) |