TPR 6463
40 勝/ 18 敗
買いシグナル 点灯中
過去5年間で58回中40回株価が上昇した(40勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
1,294 |
- | - |
- - |
|
2026/03/04
1,263 |
1,309 | - |
- - |
|
2025/10/14
1,166 |
1,183 | 1,212 |
+29 (+2.4%) |
|
2025/10/02
1,174 |
1,177 | 1,215 |
+38 (+3.2%) |
|
2025/10/01
1,178 |
1,178 | 1,208 |
+30 (+2.5%) |
|
2025/06/23
925 |
933 | 975 |
+42 (+4.5%) |
|
2025/06/13
940 |
944.5 | 936.5 |
-8 (-0.8%) |
|
2025/05/22
971.5 |
976 | 987.5 |
+11.5 (+1.1%) |
|
2025/05/16
986.5 |
990.5 | 972 |
-18.5 (-1.8%) |
|
2025/04/09
952 |
1,062 | 1,004 |
-58 (-5.4%) |
|
2025/04/07
938.5 |
985.5 | 994 |
+8.5 (+0.8%) |
|
2025/04/04
1,013 |
928 | 986 |
+58 (+6.2%) |
|
2025/04/03
1,093.5 |
1,048 | 1,015.5 |
-32.5 (-3.1%) |
|
2025/02/26
1,135.5 |
1,121 | 1,171 |
+50 (+4.4%) |
|
2025/02/25
1,141.5 |
1,141.5 | 1,159.5 |
+18 (+1.5%) |
|
2024/09/11
1,074 |
1,099 | 1,134 |
+35 (+3.1%) |
|
2024/08/05
949 |
1,082.5 | 1,090 |
+7.5 (+0.6%) |
|
2024/08/02
1,108.5 |
1,020 | 1,083.5 |
+63.5 (+6.2%) |
|
2024/07/24
1,210 |
1,208 | 1,252 |
+44 (+3.6%) |
|
2024/04/19
1,114 |
1,125 | 1,139 |
+14 (+1.2%) |
|
2023/12/15
775.5 |
775 | 811 |
+36 (+4.6%) |
|
2023/12/14
774 |
772 | 777.5 |
+5.5 (+0.7%) |
|
2023/12/13
800 |
795.5 | 787.5 |
-8 (-1%) |
|
2023/12/12
811.5 |
811.5 | 776 |
-35.5 (-4.3%) |
|
2023/12/11
819 |
822 | 776.5 |
-45.5 (-5.5%) |
|
2023/12/08
806.5 |
813 | 775.5 |
-37.5 (-4.6%) |
|
2023/12/07
841.5 |
822 | 774 |
-48 (-5.8%) |
|
2023/10/05
860 |
861 | 894 |
+33 (+3.8%) |
|
2023/10/04
840.5 |
849.5 | 908.5 |
+59 (+6.9%) |
|
2023/10/03
883 |
866.5 | 898 |
+31.5 (+3.6%) |
|
2023/10/02
909.5 |
900 | 899 |
-1 (-0.1%) |
|
2023/09/29
912.5 |
915.5 | 864.5 |
-51 (-5.5%) |
|
2023/03/17
646.5 |
644.5 | 663 |
+18.5 (+2.8%) |
|
2023/03/16
652 |
659.5 | 656 |
-3.5 (-0.5%) |
|
2023/03/14
658 |
670 | 655 |
-15 (-2.2%) |
|
2022/12/21
589.5 |
595 | 602.5 |
+7.5 (+1.2%) |
|
2022/09/30
594.5 |
592 | 626.5 |
+34.5 (+5.8%) |
|
2022/09/29
603.5 |
598 | 628 |
+30 (+5%) |
|
2022/09/28
613.5 |
606 | 622 |
+16 (+2.6%) |
|
2022/09/27
613.5 |
612.5 | 619.5 |
+7 (+1.1%) |
|
2022/09/26
612.5 |
615.5 | 603.5 |
-12 (-1.9%) |
|
2022/03/09
603.5 |
618.5 | 644.5 |
+26 (+4.2%) |
|
2022/03/08
612 |
613.5 | 638.5 |
+25 (+4%) |
|
2022/03/07
622.5 |
612.5 | 619 |
+6.5 (+1%) |
|
2022/03/02
655 |
665 | 603.5 |
-61.5 (-9.2%) |
|
2022/02/24
682 |
682 | 666 |
-16 (-2.3%) |
|
2022/02/22
692 |
686 | 655 |
-31 (-4.5%) |
|
2021/12/01
686.5 |
682 | 731 |
+49 (+7.1%) |
|
2021/11/30
684 |
679 | 727 |
+48 (+7%) |
|
2021/11/29
696.5 |
697.5 | 704 |
+6.5 (+0.9%) |
|
2021/10/07
703.5 |
718.5 | 719 |
+0.5 (+0%) |
|
2021/10/05
704.5 |
710.5 | 732.5 |
+22 (+3%) |
|
2021/10/04
719 |
711.5 | 734.5 |
+23 (+3.2%) |
|
2021/10/01
729 |
738 | 716 |
-22 (-2.9%) |
|
2021/08/20
725.5 |
727.5 | 737 |
+9.5 (+1.3%) |
|
2021/06/21
718 |
726.5 | 759.5 |
+33 (+4.5%) |
|
2021/05/27
725.5 |
739 | 752 |
+13 (+1.7%) |
|
2021/04/27
768.5 |
773.5 | 837.5 |
+64 (+8.2%) |
|
2021/04/26
770 |
772.5 | 816 |
+43.5 (+5.6%) |
|
2021/04/23
778.5 |
781 | 818.5 |
+37.5 (+4.8%) |