テイ・エス テック 7313
35 勝/ 30 敗
買いシグナル 点灯中
過去5年間で65回中35回株価が上昇した(35勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
1,899.5 |
- | - |
- - |
|
2026/03/04
1,876 |
1,929.5 | - |
- - |
|
2025/11/19
1,726.5 |
1,748 | 1,777.5 |
+29.5 (+1.6%) |
|
2025/11/18
1,731 |
1,734.5 | 1,780 |
+45.5 (+2.6%) |
|
2025/11/17
1,730 |
1,726.5 | 1,764 |
+37.5 (+2.1%) |
|
2025/10/14
1,798 |
1,814 | 1,835 |
+21 (+1.1%) |
|
2025/10/02
1,822.5 |
1,822 | 1,851.5 |
+29.5 (+1.6%) |
|
2025/10/01
1,825 |
1,816.5 | 1,848 |
+31.5 (+1.7%) |
|
2025/05/27
1,579.5 |
1,598.5 | 1,629.5 |
+31 (+1.9%) |
|
2025/04/09
1,458 |
1,584.5 | 1,541.5 |
-43 (-2.7%) |
|
2025/04/07
1,457 |
1,487 | 1,521 |
+34 (+2.2%) |
|
2025/04/04
1,532 |
1,402 | 1,521.5 |
+119.5 (+8.5%) |
|
2025/04/03
1,616.5 |
1,579.5 | 1,543 |
-36.5 (-2.3%) |
|
2025/04/02
1,663.5 |
1,611.5 | 1,458 |
-153.5 (-9.5%) |
|
2025/04/01
1,672.5 |
1,692 | 1,511.5 |
-180.5 (-10.6%) |
|
2025/03/31
1,680 |
1,698.5 | 1,457 |
-241.5 (-14.2%) |
|
2025/02/20
1,710 |
1,705 | 1,720 |
+15 (+0.8%) |
|
2024/11/27
1,655 |
1,658 | 1,650.5 |
-7.5 (-0.4%) |
|
2024/10/17
1,715.5 |
1,712 | 1,708 |
-4 (-0.2%) |
|
2024/10/15
1,720 |
1,717 | 1,708.5 |
-8.5 (-0.4%) |
|
2024/09/13
1,733 |
1,743 | 1,766.5 |
+23.5 (+1.3%) |
|
2024/09/11
1,735 |
1,768 | 1,762 |
-6 (-0.3%) |
|
2024/08/05
1,660.5 |
1,810.5 | 1,807.5 |
-3 (-0.1%) |
|
2024/08/02
1,869 |
1,765 | 1,801.5 |
+36.5 (+2%) |
|
2024/05/15
1,775 |
1,771.5 | 1,817.5 |
+46 (+2.5%) |
|
2024/05/14
1,789 |
1,780 | 1,811 |
+31 (+1.7%) |
|
2024/05/13
1,743 |
1,767 | 1,805 |
+38 (+2.1%) |
|
2024/04/19
1,889 |
1,927 | 1,897.5 |
-29.5 (-1.5%) |
|
2023/12/14
1,662.5 |
1,668 | 1,659.5 |
-8.5 (-0.5%) |
|
2023/12/08
1,740 |
1,775.5 | 1,684 |
-91.5 (-5.1%) |
|
2023/10/04
1,596 |
1,612 | 1,712.5 |
+100.5 (+6.2%) |
|
2023/10/03
1,627.5 |
1,597 | 1,696.5 |
+99.5 (+6.2%) |
|
2023/09/29
1,696 |
1,723.5 | 1,646 |
-77.5 (-4.4%) |
|
2023/08/16
1,706 |
1,718.5 | 1,717 |
-1.5 (-0%) |
|
2023/08/15
1,706.5 |
1,709 | 1,725 |
+16 (+0.9%) |
|
2023/08/14
1,716 |
1,717 | 1,709.5 |
-7.5 (-0.4%) |
|
2023/07/14
1,758.5 |
1,756 | 1,842 |
+86 (+4.8%) |
|
2023/06/01
1,746 |
1,750 | 1,800.5 |
+50.5 (+2.8%) |
|
2023/05/31
1,739 |
1,746 | 1,810 |
+64 (+3.6%) |
|
2023/05/30
1,796 |
1,767 | 1,813 |
+46 (+2.6%) |
|
2023/03/20
1,598 |
1,625 | 1,642 |
+17 (+1%) |
|
2023/03/17
1,612 |
1,592 | 1,638 |
+46 (+2.8%) |
|
2023/03/16
1,621 |
1,632 | 1,630 |
-2 (-0.1%) |
|
2022/12/21
1,516 |
1,532 | 1,522 |
-10 (-0.6%) |
|
2022/09/30
1,419 |
1,427 | 1,505 |
+78 (+5.4%) |
|
2022/09/29
1,463 |
1,451 | 1,511 |
+60 (+4.1%) |
|
2022/09/28
1,474 |
1,474 | 1,507 |
+33 (+2.2%) |
|
2022/09/27
1,479 |
1,472 | 1,499 |
+27 (+1.8%) |
|
2022/09/26
1,476 |
1,487 | 1,466 |
-21 (-1.4%) |
|
2022/05/17
1,258 |
1,263 | 1,261 |
-2 (-0.1%) |
|
2022/05/16
1,265 |
1,265 | 1,274 |
+9 (+0.7%) |
|
2022/03/09
1,312 |
1,332 | 1,331 |
-1 (-0%) |
|
2022/03/08
1,309 |
1,314 | 1,342 |
+28 (+2.1%) |
|
2022/03/07
1,359 |
1,346 | 1,343 |
-3 (-0.2%) |
|
2022/03/04
1,436 |
1,406 | 1,331 |
-75 (-5.3%) |
|
2022/03/02
1,475 |
1,500 | 1,312 |
-188 (-12.5%) |
|
2021/11/10
1,377 |
1,391 | 1,396 |
+5 (+0.3%) |
|
2021/11/09
1,416 |
1,400 | 1,398 |
-2 (-0.1%) |
|
2021/11/08
1,458 |
1,470 | 1,407 |
-63 (-4.2%) |
|
2021/08/23
1,467 |
1,477 | 1,482 |
+5 (+0.3%) |
|
2021/08/20
1,453 |
1,483 | 1,440 |
-43 (-2.8%) |
|
2021/08/06
1,576 |
1,586 | 1,559 |
-27 (-1.7%) |
|
2021/08/05
1,595 |
1,595 | 1,589 |
-6 (-0.3%) |
|
2021/07/20
1,611 |
1,638 | 1,652 |
+14 (+0.8%) |
|
2021/05/12
1,459 |
1,450 | 1,501 |
+51 (+3.5%) |
|
2021/05/11
1,478 |
1,472 | 1,513 |
+41 (+2.7%) |
|
2021/04/21
1,548 |
1,588 | 1,543 |
-45 (-2.8%) |