六甲バター 2266
36 勝/ 28 敗
買いシグナル 点灯中
過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
1,152 |
- | - |
- - |
|
2026/03/04
1,148 |
1,168 | - |
- - |
|
2026/01/08
1,180 |
1,183 | 1,199 |
+16 (+1.3%) |
|
2026/01/07
1,189 |
1,195 | 1,203 |
+8 (+0.6%) |
|
2026/01/05
1,190 |
1,195 | 1,177 |
-18 (-1.5%) |
|
2025/12/30
1,196 |
1,199 | 1,190 |
-9 (-0.7%) |
|
2025/12/29
1,197 |
1,200 | 1,180 |
-20 (-1.6%) |
|
2025/11/05
1,161 |
1,161 | 1,202 |
+41 (+3.5%) |
|
2025/10/31
1,174 |
1,175 | 1,184 |
+9 (+0.7%) |
|
2025/10/30
1,173 |
1,173 | 1,170 |
-3 (-0.2%) |
|
2025/10/29
1,177 |
1,177 | 1,164 |
-13 (-1.1%) |
|
2025/10/10
1,206 |
1,205 | 1,215 |
+10 (+0.8%) |
|
2025/10/02
1,230 |
1,230 | 1,228 |
-2 (-0.1%) |
|
2025/07/30
1,220 |
1,230 | 1,254 |
+24 (+1.9%) |
|
2025/06/23
1,156 |
1,158 | 1,222 |
+64 (+5.5%) |
|
2025/06/20
1,163 |
1,153 | 1,226 |
+73 (+6.3%) |
|
2025/06/19
1,182 |
1,184 | 1,210 |
+26 (+2.1%) |
|
2025/05/12
1,237 |
1,245 | 1,252 |
+7 (+0.5%) |
|
2025/04/07
1,137 |
1,151 | 1,302 |
+151 (+13.1%) |
|
2025/02/12
1,130 |
1,143 | 1,173 |
+30 (+2.6%) |
|
2025/01/14
1,201 |
1,202 | 1,218 |
+16 (+1.3%) |
|
2025/01/10
1,233 |
1,231 | 1,217 |
-14 (-1.1%) |
|
2025/01/09
1,244 |
1,250 | 1,202 |
-48 (-3.8%) |
|
2025/01/08
1,252 |
1,252 | 1,219 |
-33 (-2.6%) |
|
2025/01/07
1,280 |
1,268 | 1,217 |
-51 (-4%) |
|
2025/01/06
1,273 |
1,273 | 1,201 |
-72 (-5.6%) |
|
2024/12/30
1,325 |
1,315 | 1,233 |
-82 (-6.2%) |
|
2024/12/25
1,335 |
1,340 | 1,280 |
-60 (-4.4%) |
|
2024/12/18
1,338 |
1,325 | 1,335 |
+10 (+0.7%) |
|
2024/12/17
1,346 |
1,346 | 1,352 |
+6 (+0.4%) |
|
2024/12/16
1,362 |
1,356 | 1,365 |
+9 (+0.6%) |
|
2024/12/13
1,370 |
1,370 | 1,361 |
-9 (-0.6%) |
|
2024/10/23
1,450 |
1,448 | 1,434 |
-14 (-0.9%) |
|
2024/08/06
1,253 |
1,241 | 1,400 |
+159 (+12.8%) |
|
2024/08/05
1,249 |
1,339 | 1,379 |
+40 (+2.9%) |
|
2024/08/02
1,401 |
1,305 | 1,320 |
+15 (+1.1%) |
|
2024/07/25
1,455 |
1,455 | 1,481 |
+26 (+1.7%) |
|
2024/07/24
1,476 |
1,456 | 1,526 |
+70 (+4.8%) |
|
2024/05/29
1,403 |
1,403 | 1,434 |
+31 (+2.2%) |
|
2023/12/13
1,311 |
1,311 | 1,313 |
+2 (+0.1%) |
|
2023/12/08
1,331 |
1,331 | 1,318 |
-13 (-0.9%) |
|
2023/12/07
1,340 |
1,338 | 1,310 |
-28 (-2%) |
|
2023/12/05
1,352 |
1,352 | 1,322 |
-30 (-2.2%) |
|
2023/06/01
1,312 |
1,329 | 1,291 |
-38 (-2.8%) |
|
2023/05/31
1,311 |
1,310 | 1,300 |
-10 (-0.7%) |
|
2023/05/30
1,331 |
1,315 | 1,320 |
+5 (+0.3%) |
|
2023/05/29
1,357 |
1,368 | 1,344 |
-24 (-1.7%) |
|
2023/01/05
1,232 |
1,230 | 1,253 |
+23 (+1.8%) |
|
2022/12/29
1,285 |
1,291 | 1,234 |
-57 (-4.4%) |
|
2022/11/09
1,345 |
1,345 | 1,383 |
+38 (+2.8%) |
|
2022/11/07
1,355 |
1,353 | 1,369 |
+16 (+1.1%) |
|
2022/10/03
1,377 |
1,400 | 1,386 |
-14 (-1%) |
|
2022/09/26
1,383 |
1,392 | 1,377 |
-15 (-1%) |
|
2022/06/21
1,340 |
1,340 | 1,421 |
+81 (+6%) |
|
2022/06/20
1,356 |
1,338 | 1,405 |
+67 (+5%) |
|
2022/05/26
1,440 |
1,450 | 1,426 |
-24 (-1.6%) |
|
2022/03/09
1,494 |
1,523 | 1,549 |
+26 (+1.7%) |
|
2022/01/19
1,443 |
1,443 | 1,490 |
+47 (+3.2%) |
|
2021/11/30
1,528 |
1,520 | 1,610 |
+90 (+5.9%) |
|
2021/11/29
1,530 |
1,543 | 1,569 |
+26 (+1.6%) |
|
2021/07/05
1,523 |
1,522 | 1,533 |
+11 (+0.7%) |
|
2021/07/01
1,514 |
1,521 | 1,559 |
+38 (+2.4%) |
|
2021/06/30
1,554 |
1,554 | 1,532 |
-22 (-1.4%) |
|
2021/05/13
1,508 |
1,523 | 1,517 |
-6 (-0.3%) |
|
2021/05/12
1,540 |
1,538 | 1,503 |
-35 (-2.2%) |
|
2021/04/08
1,633 |
1,636 | 1,725 |
+89 (+5.4%) |