阪急阪神ホールディングス 9042
27 勝/ 21 敗
買いシグナル 点灯中
過去3年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
4,212 |
- | - |
- - |
|
2025/11/06
3,927 |
3,929 | 3,955 |
+26 (+0.6%) |
|
2025/11/05
3,997 |
3,996 | 4,014 |
+18 (+0.4%) |
|
2025/11/04
3,988 |
4,020 | 3,959 |
-61 (-1.5%) |
|
2025/10/31
4,136 |
4,101 | 4,001 |
-100 (-2.4%) |
|
2025/10/15
4,238 |
4,308 | 4,471 |
+163 (+3.7%) |
|
2025/10/14
4,242 |
4,276 | 4,476 |
+200 (+4.6%) |
|
2025/10/10
4,250 |
4,235 | 4,550 |
+315 (+7.4%) |
|
2025/10/09
4,304 |
4,260 | 4,496 |
+236 (+5.5%) |
|
2025/09/30
4,364 |
4,322 | 4,435 |
+113 (+2.6%) |
|
2025/09/29
4,364 |
4,380 | 4,415 |
+35 (+0.7%) |
|
2025/07/16
3,754 |
3,735 | 3,873 |
+138 (+3.6%) |
|
2025/07/15
3,763 |
3,773 | 3,826 |
+53 (+1.4%) |
|
2025/05/22
3,884 |
3,912 | 3,924 |
+12 (+0.3%) |
|
2025/05/20
3,938 |
3,950 | 3,954 |
+4 (+0.1%) |
|
2025/05/15
3,991 |
4,000 | 3,884 |
-116 (-2.9%) |
|
2025/04/07
3,873 |
3,940 | 4,126 |
+186 (+4.7%) |
|
2025/02/12
3,662 |
3,694 | 3,638 |
-56 (-1.5%) |
|
2025/02/06
3,732 |
3,747 | 3,663 |
-84 (-2.2%) |
|
2025/02/05
3,744 |
3,754 | 3,673 |
-81 (-2.1%) |
|
2025/01/17
3,836 |
3,838 | 3,845 |
+7 (+0.1%) |
|
2025/01/16
3,867 |
3,860 | 3,859 |
-1 (-0%) |
|
2025/01/15
3,896 |
3,895 | 3,857 |
-38 (-0.9%) |
|
2025/01/14
3,895 |
3,911 | 3,843 |
-68 (-1.7%) |
|
2025/01/10
3,963 |
3,963 | 3,825 |
-138 (-3.4%) |
|
2025/01/09
3,995 |
3,989 | 3,836 |
-153 (-3.8%) |
|
2024/11/01
3,925 |
3,938 | 3,990 |
+52 (+1.3%) |
|
2024/10/24
4,060 |
4,089 | 4,158 |
+69 (+1.6%) |
|
2024/10/23
4,105 |
4,100 | 4,123 |
+23 (+0.5%) |
|
2024/10/22
4,134 |
4,151 | 4,118 |
-33 (-0.7%) |
|
2024/10/21
4,196 |
4,174 | 4,076 |
-98 (-2.3%) |
|
2024/10/16
4,249 |
4,241 | 4,105 |
-136 (-3.2%) |
|
2024/10/11
4,284 |
4,284 | 4,196 |
-88 (-2%) |
|
2024/10/02
4,322 |
4,390 | 4,359 |
-31 (-0.7%) |
|
2024/08/05
3,791 |
3,980 | 4,133 |
+153 (+3.8%) |
|
2024/08/02
3,997 |
3,842 | 4,114 |
+272 (+7%) |
|
2024/07/26
4,158 |
4,196 | 3,997 |
-199 (-4.7%) |
|
2024/07/25
4,158 |
4,169 | 4,184 |
+15 (+0.3%) |
|
2024/07/24
4,160 |
4,155 | 4,305 |
+150 (+3.6%) |
|
2024/06/18
3,948 |
4,020 | 4,209 |
+189 (+4.7%) |
|
2024/06/17
3,952 |
3,979 | 4,157 |
+178 (+4.4%) |
|
2024/04/19
4,093 |
4,163 | 4,074 |
-89 (-2.1%) |
|
2024/04/17
4,133 |
4,154 | 4,166 |
+12 (+0.2%) |
|
2024/02/14
4,280 |
4,305 | 4,296 |
-9 (-0.2%) |
|
2024/02/09
4,294 |
4,320 | 4,378 |
+58 (+1.3%) |
|
2024/02/08
4,355 |
4,325 | 4,328 |
+3 (+0%) |
|
2023/12/18
4,424 |
4,434 | 4,467 |
+33 (+0.7%) |
|
2023/10/04
4,820 |
4,822 | 4,737 |
-85 (-1.7%) |
|
2023/10/03
4,908 |
4,853 | 4,785 |
-68 (-1.4%) |