日清製粉グループ本社 2002
36 勝/ 42 敗
買いシグナル 点灯中
過去5年間で78回中36回株価が上昇した(36勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
2,091 |
- | - |
- - |
|
2025/10/31
1,741.5 |
1,750 | 1,800.5 |
+50.5 (+2.8%) |
|
2025/10/29
1,755 |
1,751 | 1,768 |
+17 (+0.9%) |
|
2025/10/09
1,770.5 |
1,760 | 1,794 |
+34 (+1.9%) |
|
2025/10/03
1,792.5 |
1,829.5 | 1,773 |
-56.5 (-3%) |
|
2025/10/02
1,791 |
1,779 | 1,770.5 |
-8.5 (-0.4%) |
|
2025/10/01
1,802 |
1,795.5 | 1,809.5 |
+14 (+0.7%) |
|
2025/07/10
1,695 |
1,705.5 | 1,720 |
+14.5 (+0.8%) |
|
2025/05/21
1,726 |
1,721 | 1,740 |
+19 (+1.1%) |
|
2025/05/20
1,727.5 |
1,725 | 1,746 |
+21 (+1.2%) |
|
2025/05/19
1,756.5 |
1,755 | 1,761 |
+6 (+0.3%) |
|
2025/05/16
1,749.5 |
1,750 | 1,734 |
-16 (-0.9%) |
|
2025/04/07
1,684 |
1,724 | 1,798.5 |
+74.5 (+4.3%) |
|
2025/02/05
1,687.5 |
1,687.5 | 1,727 |
+39.5 (+2.3%) |
|
2025/02/04
1,703.5 |
1,700 | 1,693 |
-7 (-0.4%) |
|
2025/01/14
1,761.5 |
1,772 | 1,754 |
-18 (-1%) |
|
2025/01/10
1,767.5 |
1,769 | 1,751.5 |
-17.5 (-0.9%) |
|
2025/01/09
1,784 |
1,786 | 1,746.5 |
-39.5 (-2.2%) |
|
2024/10/02
1,805.5 |
1,814.5 | 1,809.5 |
-5 (-0.2%) |
|
2024/10/01
1,812 |
1,814 | 1,808.5 |
-5.5 (-0.3%) |
|
2024/09/30
1,818.5 |
1,830 | 1,829 |
-1 (-0%) |
|
2024/08/05
1,691.5 |
1,770 | 1,801.5 |
+31.5 (+1.7%) |
|
2024/05/22
1,780 |
1,775 | 1,733 |
-42 (-2.3%) |
|
2024/05/21
1,813.5 |
1,814 | 1,744 |
-70 (-3.8%) |
|
2024/05/20
1,862 |
1,850 | 1,741.5 |
-108.5 (-5.8%) |
|
2024/05/17
1,841.5 |
1,860.5 | 1,747.5 |
-113 (-6%) |
|
2024/05/16
1,868.5 |
1,868 | 1,781.5 |
-86.5 (-4.6%) |
|
2024/04/19
1,964 |
2,004 | 2,054 |
+50 (+2.4%) |
|
2024/04/17
1,988.5 |
1,999 | 2,027.5 |
+28.5 (+1.4%) |
|
2024/03/05
2,032 |
2,034 | 2,065 |
+31 (+1.5%) |
|
2024/03/04
2,042 |
2,039 | 2,045.5 |
+6.5 (+0.3%) |
|
2023/12/21
1,868 |
1,884 | 1,889.5 |
+5.5 (+0.2%) |
|
2023/12/20
1,882.5 |
1,874 | 1,900 |
+26 (+1.3%) |
|
2023/12/19
1,896 |
1,896 | 1,892 |
-4 (-0.2%) |
|
2023/12/18
1,902.5 |
1,918 | 1,893.5 |
-24.5 (-1.2%) |
|
2023/12/15
1,922 |
1,905 | 1,887 |
-18 (-0.9%) |
|
2023/10/05
1,820 |
1,820 | 1,827.5 |
+7.5 (+0.4%) |
|
2023/10/04
1,811.5 |
1,810 | 1,838.5 |
+28.5 (+1.5%) |
|
2023/10/03
1,852 |
1,835.5 | 1,853 |
+17.5 (+0.9%) |
|
2023/10/02
1,891 |
1,880 | 1,865.5 |
-14.5 (-0.7%) |
|
2023/09/28
1,902.5 |
1,901 | 1,820 |
-81 (-4.2%) |
|
2023/07/06
1,695.5 |
1,690 | 1,727 |
+37 (+2.1%) |
|
2023/07/05
1,718.5 |
1,713.5 | 1,720 |
+6.5 (+0.3%) |
|
2023/07/04
1,702.5 |
1,706 | 1,702 |
-4 (-0.2%) |
|
2023/07/03
1,769 |
1,756 | 1,718.5 |
-37.5 (-2.1%) |
|
2023/02/09
1,543 |
1,570 | 1,558 |
-12 (-0.7%) |
|
2023/02/08
1,550 |
1,548 | 1,561 |
+13 (+0.8%) |
|
2023/02/07
1,559 |
1,549 | 1,573 |
+24 (+1.5%) |
|
2023/02/03
1,567 |
1,572 | 1,560 |
-12 (-0.7%) |
|
2022/09/16
1,446 |
1,452 | 1,440 |
-12 (-0.8%) |
|
2022/09/15
1,456 |
1,445 | 1,420 |
-25 (-1.7%) |
|
2022/09/14
1,487 |
1,488 | 1,422 |
-66 (-4.4%) |
|
2022/09/07
1,517 |
1,529 | 1,487 |
-42 (-2.7%) |
|
2022/09/06
1,544 |
1,536 | 1,533 |
-3 (-0.1%) |
|
2022/09/05
1,554 |
1,556 | 1,538 |
-18 (-1.1%) |
|
2022/09/01
1,560 |
1,567 | 1,541 |
-26 (-1.6%) |
|
2022/08/31
1,570 |
1,564 | 1,517 |
-47 (-3%) |
|
2022/08/09
1,579 |
1,583 | 1,631 |
+48 (+3%) |
|
2022/08/05
1,601 |
1,598 | 1,616 |
+18 (+1.1%) |
|
2022/08/04
1,595 |
1,590 | 1,601 |
+11 (+0.6%) |
|
2022/05/20
1,537 |
1,549 | 1,485 |
-64 (-4.1%) |
|
2022/05/19
1,567 |
1,557 | 1,501 |
-56 (-3.5%) |
|
2022/05/18
1,577 |
1,550 | 1,517 |
-33 (-2.1%) |
|
2022/05/17
1,578 |
1,581 | 1,526 |
-55 (-3.4%) |
|
2022/05/16
1,588 |
1,588 | 1,549 |
-39 (-2.4%) |
|
2022/01/19
1,552 |
1,548 | 1,611 |
+63 (+4%) |
|
2022/01/11
1,617 |
1,618 | 1,580 |
-38 (-2.3%) |
|
2022/01/07
1,627 |
1,629 | 1,594 |
-35 (-2.1%) |
|
2021/11/09
1,722 |
1,732 | 1,748 |
+16 (+0.9%) |
|
2021/10/25
1,771 |
1,774 | 1,848 |
+74 (+4.1%) |
|
2021/10/22
1,791 |
1,780 | 1,799 |
+19 (+1%) |
|
2021/10/01
1,822 |
1,829 | 1,842 |
+13 (+0.7%) |
|
2021/06/30
1,625 |
1,637 | 1,648 |
+11 (+0.6%) |
|
2021/06/21
1,621 |
1,656 | 1,663 |
+7 (+0.4%) |
|
2021/05/21
1,664 |
1,668 | 1,671 |
+3 (+0.1%) |
|
2021/05/20
1,679 |
1,677 | 1,633 |
-44 (-2.6%) |
|
2021/05/19
1,690 |
1,676 | 1,635 |
-41 (-2.4%) |
|
2021/04/20
1,753 |
1,749 | 1,768 |
+19 (+1%) |
|
2021/04/08
1,807 |
1,818 | 1,806 |
-12 (-0.6%) |