東レ 3402
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
1,152 |
- | - |
- - |
|
2025/10/14
925.8 |
928.8 | 933 |
+4.2 (+0.4%) |
|
2025/10/01
937 |
937.7 | 978.5 |
+40.7 (+4.3%) |
|
2025/09/30
945.3 |
946.2 | 981.2 |
+35 (+3.6%) |
|
2025/09/24
954 |
962.6 | 937 |
-25.6 (-2.6%) |
|
2025/08/08
952.1 |
965 | 992.3 |
+27.2 (+2.8%) |
|
2025/06/13
952.2 |
964.7 | 970.1 |
+5.3 (+0.5%) |
|
2025/04/09
868.6 |
932 | 883 |
-49 (-5.2%) |
|
2025/04/07
870.1 |
900.1 | 919.9 |
+19.7 (+2.1%) |
|
2025/04/04
945.4 |
850.9 | 898.1 |
+47.2 (+5.5%) |
|
2025/04/03
979.2 |
940 | 929.9 |
-10.1 (-1%) |
|
2025/02/12
941.7 |
1,022.5 | 987.5 |
-35 (-3.4%) |
|
2024/08/05
635.2 |
667 | 726.5 |
+59.5 (+8.9%) |
|
2024/08/02
732.2 |
690 | 719.3 |
+29.2 (+4.2%) |
|
2024/06/17
731.8 |
742.7 | 745.6 |
+2.8 (+0.3%) |
|
2024/06/14
738 |
733 | 743.7 |
+10.7 (+1.4%) |
|
2024/06/13
740.5 |
731.1 | 743.6 |
+12.5 (+1.7%) |
|
2024/06/12
759.3 |
757.5 | 738.5 |
-19 (-2.5%) |
|
2024/04/25
698.6 |
698 | 714.9 |
+16.8 (+2.4%) |
|
2024/04/17
702 |
703.6 | 720 |
+16.3 (+2.3%) |
|
2024/02/14
677.5 |
680 | 693.9 |
+13.8 (+2%) |
|
2024/02/09
674.7 |
690 | 695.1 |
+5.1 (+0.7%) |
|
2024/02/08
700.4 |
686 | 683.5 |
-2.5 (-0.3%) |
|
2023/12/08
726.1 |
740 | 727.7 |
-12.2 (-1.6%) |
|
2023/12/07
737.6 |
731.4 | 714.3 |
-17.1 (-2.3%) |
|
2023/10/05
729.7 |
730 | 738.6 |
+8.6 (+1.1%) |
|
2023/10/04
720.8 |
727.5 | 756.3 |
+28.7 (+3.9%) |
|
2023/10/03
743.5 |
734.7 | 748.5 |
+13.7 (+1.8%) |
|
2023/10/02
766 |
760.7 | 750 |
-10.7 (-1.4%) |
|
2023/09/29
778 |
785 | 733 |
-52 (-6.6%) |
|
2023/05/26
731.8 |
738.1 | 744.6 |
+6.5 (+0.8%) |
|
2023/05/25
737.3 |
735.7 | 731.4 |
-4.3 (-0.5%) |
|
2023/03/20
726.2 |
741.2 | 749.2 |
+8 (+1%) |
|
2023/03/17
735.5 |
729.8 | 747.8 |
+18 (+2.4%) |
|
2023/03/16
739.3 |
728.4 | 740.8 |
+12.3 (+1.7%) |
|
2023/03/14
747.7 |
760 | 741 |
-19 (-2.5%) |